코스타 그룹 (CSGP)

CSGP
🏛️ 미국 →
83.88
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86.46 86.70 86.46 86.70 22.1K
09:31 86.58 86.79 86.58 86.79 1.9K
09:32 86.79 86.79 86.73 86.73 2.8K
09:33 86.85 86.98 86.85 86.88 3.5K
09:34 86.88 86.99 86.88 86.99 1.6K
09:35 86.97 86.97 86.88 86.88 2.3K
09:37 86.70 86.81 86.70 86.81 2.5K
09:38 86.69 86.69 86.69 86.69 2.6K
09:39 86.69 86.69 86.69 86.69 1.2K
09:40 86.75 86.78 86.66 86.78 2.5K
09:41 86.85 86.85 86.70 86.70 4.0K
09:42 86.55 86.64 86.55 86.64 1.5K
09:43 86.64 86.65 86.61 86.65 3.0K
09:44 86.61 86.61 86.61 86.61 1.5K
09:45 86.73 86.83 86.65 86.66 2.6K
09:46 86.69 86.72 86.69 86.72 1.3K
09:47 86.74 86.80 86.73 86.73 2.3K
09:48 86.76 86.84 86.72 86.78 4.4K
09:49 86.66 86.81 86.66 86.81 4.0K
09:50 86.84 86.94 86.84 86.94 4.7K
09:52 86.91 86.93 86.85 86.85 1.5K
09:53 86.87 86.87 86.87 86.87 1.0K
09:54 86.82 86.87 86.78 86.87 4.5K
09:55 86.84 86.84 86.81 86.81 1.5K
09:56 86.77 86.83 86.77 86.83 1.2K
09:58 86.84 86.88 86.83 86.88 3.2K
09:59 86.87 86.87 86.87 86.87 1.4K
10:00 86.86 86.86 86.82 86.82 3.7K
10:01 86.83 86.83 86.75 86.78 4.5K
10:02 86.78 86.78 86.75 86.76 2.0K
10:03 86.76 86.80 86.75 86.80 4.4K
10:04 86.73 86.75 86.73 86.75 2.3K
10:05 86.84 86.84 86.78 86.78 1.8K
10:06 86.81 86.82 86.81 86.82 1.7K
10:07 86.79 86.79 86.67 86.67 3.4K
10:08 86.64 86.64 86.60 86.62 2.5K
10:09 86.60 86.64 86.60 86.60 1.9K
10:10 86.56 86.56 86.40 86.41 5.6K
10:11 86.43 86.53 86.43 86.53 2.0K
10:12 86.54 86.60 86.53 86.57 3.2K
10:13 86.60 86.60 86.51 86.55 3.0K
10:14 86.54 86.54 86.54 86.54 0.7K
10:15 86.48 86.48 86.47 86.47 1.5K
10:16 86.47 86.47 86.41 86.41 1.7K
10:17 86.47 86.47 86.42 86.44 2.4K
10:18 86.47 86.47 86.39 86.39 3.6K
10:19 86.34 86.34 86.31 86.31 2.9K
10:20 86.28 86.28 86.28 86.28 0.3K
10:21 86.28 86.28 86.21 86.28 6.4K
10:22 86.25 86.25 86.24 86.24 1.1K
10:23 86.24 86.27 86.23 86.23 4.8K
10:24 86.24 86.33 86.24 86.33 4.8K
10:25 86.33 86.34 86.21 86.34 1.5K
10:26 86.36 86.36 86.19 86.26 7.6K
10:27 86.33 86.33 86.33 86.33 5.8K
10:30 86.27 86.33 86.27 86.32 1.0K
10:31 86.32 86.34 86.30 86.34 3.4K
10:32 86.31 86.31 86.21 86.21 5.3K
10:33 86.19 86.30 86.19 86.30 3.7K
10:35 86.30 86.32 86.27 86.32 5.7K
10:36 86.33 86.40 86.33 86.37 4.7K
10:37 86.37 86.37 86.30 86.30 2.6K
10:38 86.31 86.31 86.31 86.31 0.6K
10:39 86.33 86.35 86.31 86.31 8.5K
10:40 86.31 86.31 86.31 86.31 1.6K
10:41 86.29 86.29 86.26 86.26 4.8K
10:42 86.26 86.26 86.26 86.26 0.7K
10:43 86.32 86.32 86.30 86.30 4.8K
10:44 86.34 86.34 86.30 86.32 3.5K
10:45 86.32 86.32 86.32 86.32 0.9K
10:46 86.32 86.36 86.32 86.36 2.9K
10:47 86.31 86.31 86.24 86.28 2.6K
10:48 86.35 86.35 86.31 86.31 15.1K
10:49 86.31 86.31 86.25 86.25 4.3K
10:50 86.20 86.22 86.17 86.19 3.0K
10:51 86.20 86.31 86.20 86.31 2.0K
10:52 86.28 86.37 86.28 86.37 3.7K
10:53 86.35 86.37 86.35 86.37 1.9K
10:54 86.40 86.41 86.38 86.38 1.0K
10:55 86.40 86.40 86.37 86.37 1.9K
10:56 86.36 86.47 86.36 86.43 13.9K
10:57 86.42 86.43 86.42 86.43 1.6K
10:58 86.46 86.49 86.45 86.49 0.4K
10:59 86.47 86.47 86.47 86.47 0.7K
11:00 86.41 86.46 86.41 86.46 4.7K
11:01 86.46 86.46 86.46 86.46 1.5K
11:02 86.39 86.39 86.37 86.37 3.1K
11:03 86.35 86.36 86.35 86.36 2.1K
11:05 86.29 86.32 86.29 86.32 1.5K
11:06 86.33 86.33 86.29 86.29 1.1K
11:07 86.34 86.35 86.27 86.28 3.5K
11:08 86.27 86.27 86.19 86.19 4.6K
11:09 86.23 86.23 86.21 86.21 2.5K
11:10 86.22 86.24 86.22 86.24 0.7K
11:11 86.30 86.32 86.27 86.32 3.8K
11:12 86.32 86.34 86.31 86.34 3.4K
11:13 86.34 86.52 86.34 86.52 1.6K
11:14 86.51 86.53 86.50 86.53 4.4K
11:15 86.53 86.58 86.51 86.58 2.5K
11:16 86.57 86.60 86.57 86.60 2.0K
11:17 86.58 86.58 86.53 86.53 3.9K
11:19 86.53 86.53 86.53 86.53 1.5K
11:20 86.46 86.46 86.46 86.46 2.1K
11:21 86.42 86.42 86.42 86.42 0.3K
11:22 86.43 86.47 86.43 86.47 1.6K
11:23 86.42 86.42 86.41 86.41 2.7K
11:24 86.33 86.33 86.33 86.33 0.9K
11:25 86.30 86.30 86.27 86.29 2.3K
11:26 86.31 86.31 86.31 86.31 2.1K
11:27 86.34 86.34 86.32 86.32 1.1K
11:29 86.41 86.41 86.38 86.38 4.0K
11:30 86.37 86.37 86.37 86.37 2.6K
11:31 86.33 86.36 86.33 86.36 0.9K
11:32 86.33 86.33 86.32 86.32 1.4K
11:33 86.36 86.36 86.31 86.34 1.2K
11:34 86.34 86.34 86.27 86.27 5.0K
11:35 86.26 86.26 86.25 86.25 1.9K
11:36 86.27 86.31 86.26 86.26 3.7K
11:37 86.26 86.27 86.22 86.22 3.2K
11:38 86.23 86.26 86.23 86.26 2.5K
11:39 86.29 86.29 86.27 86.27 3.1K
11:40 86.21 86.22 86.18 86.18 2.7K
11:41 86.16 86.36 86.16 86.36 21.3K
11:42 86.31 86.31 86.31 86.31 1.5K
11:43 86.24 86.27 86.24 86.25 4.2K
11:44 86.25 86.31 86.25 86.28 2.2K
11:45 86.24 86.24 86.16 86.16 2.4K
11:46 86.16 86.16 86.12 86.12 2.4K
11:47 86.11 86.11 86.08 86.09 1.3K
11:48 86.09 86.09 86.09 86.09 0.9K
11:49 86.11 86.14 86.11 86.14 1.4K
11:50 86.07 86.07 86.07 86.07 1.1K
11:51 86.03 86.03 85.98 86.00 3.3K
11:52 85.91 85.91 85.83 85.88 5.9K
11:53 85.94 85.94 85.89 85.89 0.9K
11:54 85.89 85.97 85.89 85.94 3.2K
11:55 85.86 85.86 85.81 85.81 3.5K
11:56 85.77 85.81 85.76 85.76 4.7K
11:57 85.76 85.76 85.76 85.76 1.9K
11:59 85.81 85.83 85.81 85.83 1.2K
12:00 85.80 85.81 85.75 85.81 3.0K
12:01 85.80 85.83 85.80 85.80 7.1K
12:02 85.83 85.83 85.83 85.83 0.7K
12:03 85.80 85.85 85.80 85.85 3.0K
12:04 85.98 85.98 85.93 85.93 15.7K
12:05 85.99 85.99 85.84 85.84 2.3K
12:06 85.87 85.87 85.85 85.85 1.1K
12:07 85.77 85.77 85.72 85.72 2.0K
12:08 85.72 85.76 85.72 85.76 2.3K
12:09 85.69 85.73 85.69 85.70 7.7K
12:10 85.64 85.74 85.64 85.72 4.5K
12:11 85.74 85.74 85.56 85.56 7.2K
12:12 85.60 85.62 85.56 85.59 4.7K
12:13 85.62 85.62 85.55 85.60 3.0K
12:14 85.58 85.58 85.55 85.55 1.9K
12:15 85.50 85.50 85.49 85.49 3.1K
12:16 85.51 85.58 85.51 85.58 5.5K
12:17 85.55 85.66 85.55 85.65 8.8K
12:18 85.64 85.64 85.63 85.63 1.2K
12:19 85.57 85.57 85.52 85.52 5.9K
12:20 85.51 85.54 85.51 85.54 1.4K
12:21 85.58 85.62 85.55 85.58 7.1K
12:22 85.62 85.67 85.57 85.67 18.9K
12:23 85.65 85.65 85.57 85.59 10.1K
12:24 85.59 85.69 85.56 85.69 18.9K
12:25 85.70 85.73 85.69 85.69 5.7K
12:26 85.71 85.71 85.69 85.70 3.4K
12:27 85.68 85.80 85.61 85.80 8.9K
12:28 85.75 85.78 85.75 85.75 7.4K
12:29 85.76 85.81 85.76 85.81 2.3K
12:30 85.74 85.75 85.74 85.75 3.7K
12:31 85.72 85.72 85.69 85.69 1.0K
12:32 85.69 85.73 85.57 85.57 16.2K
12:34 85.56 85.56 85.49 85.49 4.7K
12:35 85.54 85.54 85.48 85.48 4.3K
12:36 85.51 85.51 85.51 85.51 0.6K
12:37 85.51 85.59 85.51 85.57 3.5K
12:38 85.58 85.58 85.58 85.58 3.1K
12:39 85.58 85.60 85.58 85.59 6.1K
12:40 85.65 85.65 85.57 85.59 6.7K
12:41 85.58 85.58 85.49 85.52 2.3K
12:42 85.52 85.55 85.50 85.53 2.9K
12:43 85.53 85.54 85.48 85.48 4.6K
12:44 85.46 85.47 85.46 85.47 0.9K
12:45 85.46 85.46 85.43 85.46 1.3K
12:46 85.49 85.55 85.49 85.55 2.8K
12:47 85.57 85.57 85.52 85.55 1.8K
12:48 85.55 85.61 85.54 85.59 4.1K
12:49 85.56 85.60 85.56 85.60 1.5K
12:50 85.49 85.54 85.48 85.48 15.6K
12:51 85.44 85.52 85.44 85.52 4.0K
12:52 85.52 85.53 85.49 85.49 4.9K
12:53 85.51 85.51 85.49 85.49 3.6K
12:54 85.50 85.50 85.47 85.49 4.9K
12:55 85.46 85.47 85.36 85.36 5.9K
12:56 85.35 85.35 85.34 85.34 4.2K
12:57 85.29 85.30 85.29 85.29 7.0K
12:58 85.31 85.33 85.29 85.29 5.3K
12:59 85.33 85.54 85.33 85.54 5.8K
13:00 85.50 85.61 85.50 85.61 16.3K
13:01 85.58 85.58 85.58 85.58 1.1K
13:02 85.58 85.58 85.57 85.58 1.1K
13:03 85.58 85.64 85.58 85.63 3.0K
13:04 85.64 85.69 85.63 85.69 2.6K
13:05 85.74 85.74 85.74 85.74 2.6K
13:06 85.79 85.79 85.72 85.75 2.4K
13:07 85.80 85.85 85.77 85.85 4.1K
13:08 85.85 85.93 85.85 85.93 2.1K
13:09 85.88 85.88 85.81 85.82 6.8K
13:10 85.82 85.82 85.79 85.79 1.3K
13:11 85.82 85.92 85.82 85.92 2.5K
13:12 85.92 85.96 85.92 85.92 1.9K
13:13 85.89 85.90 85.89 85.90 3.5K
13:14 85.92 85.92 85.92 85.92 1.3K
13:15 85.81 85.89 85.81 85.86 2.1K
13:16 85.86 85.86 85.80 85.85 2.1K
13:17 85.86 85.86 85.82 85.86 1.6K
13:18 85.86 85.88 85.86 85.88 1.9K
13:19 85.94 85.94 85.89 85.89 1.0K
13:20 85.83 85.86 85.76 85.84 6.7K
13:21 85.85 85.85 85.84 85.84 2.0K
13:22 85.89 85.92 85.89 85.92 2.8K
13:23 85.94 85.94 85.92 85.92 2.2K
13:24 85.92 85.92 85.89 85.89 1.7K
13:25 85.87 85.87 85.82 85.85 3.4K
13:26 85.83 85.83 85.81 85.83 4.1K
13:27 85.83 85.83 85.83 85.83 0.3K
13:28 85.79 85.82 85.69 85.70 6.5K
13:29 85.73 85.75 85.73 85.75 1.0K
13:30 85.76 85.76 85.76 85.76 1.4K
13:31 85.76 85.78 85.76 85.78 1.3K
13:32 85.78 85.82 85.78 85.82 5.5K
13:33 85.80 85.80 85.78 85.78 2.4K
13:34 85.79 85.80 85.79 85.80 1.2K
13:35 85.79 85.81 85.74 85.74 3.0K
13:36 85.77 85.79 85.75 85.77 3.3K
13:37 85.74 85.77 85.74 85.77 2.6K
13:38 85.77 85.77 85.75 85.75 5.0K
13:39 85.75 85.84 85.75 85.84 5.9K
13:40 85.82 85.82 85.81 85.82 1.6K
13:41 85.85 85.93 85.85 85.93 2.6K
13:42 85.94 85.94 85.87 85.89 5.3K
13:43 85.89 85.89 85.86 85.87 3.3K
13:44 85.85 85.93 85.85 85.93 3.4K
13:45 85.91 85.91 85.91 85.91 0.6K
13:46 85.94 86.04 85.94 86.04 5.3K
13:47 86.02 86.19 86.02 86.19 40.1K
13:48 86.17 86.25 86.17 86.25 3.3K
13:49 86.33 86.33 86.33 86.33 0.4K
13:50 86.39 86.39 86.39 86.39 0.4K
13:51 86.32 86.32 86.27 86.31 5.7K
13:52 86.34 86.35 86.29 86.35 33.1K
13:53 86.35 86.35 86.30 86.30 28.0K
13:54 86.30 86.33 86.29 86.33 1.5K
13:55 86.34 86.41 86.34 86.41 0.5K
13:56 86.37 86.40 86.37 86.40 1.3K
13:57 86.39 86.39 86.28 86.28 29.8K
13:58 86.32 86.33 86.32 86.33 50.8K
13:59 86.39 86.41 86.39 86.41 2.3K
14:00 86.48 86.49 86.41 86.41 3.8K
14:01 86.42 86.46 86.42 86.43 0.9K
14:02 86.48 86.49 86.48 86.49 7.8K
14:03 86.50 86.50 86.49 86.49 2.6K
14:04 86.47 86.57 86.47 86.57 11.0K
14:05 86.59 86.59 86.56 86.56 2.5K
14:06 86.56 86.56 86.56 86.56 1.3K
14:07 86.50 86.52 86.48 86.52 2.2K
14:08 86.57 86.57 86.43 86.43 6.5K
14:09 86.43 86.45 86.43 86.45 5.1K
14:10 86.51 86.51 86.50 86.50 0.4K
14:11 86.47 86.49 86.47 86.49 2.1K
14:12 86.48 86.54 86.45 86.54 2.5K
14:13 86.57 86.57 86.56 86.56 1.9K
14:14 86.61 86.62 86.61 86.62 3.9K
14:15 86.63 86.63 86.56 86.56 3.5K
14:16 86.56 86.56 86.53 86.54 3.9K
14:17 86.52 86.52 86.52 86.52 0.7K
14:18 86.52 86.52 86.52 86.52 0.3K
14:19 86.51 86.51 86.48 86.49 2.0K
14:20 86.50 86.53 86.48 86.53 4.5K
14:21 86.52 86.54 86.52 86.54 2.3K
14:22 86.59 86.59 86.59 86.59 0.7K
14:23 86.61 86.61 86.61 86.61 1.3K
14:24 86.61 86.63 86.61 86.63 0.8K
14:25 86.64 86.64 86.63 86.63 1.4K
14:26 86.64 86.65 86.60 86.60 3.4K
14:27 86.57 86.57 86.57 86.57 2.9K
14:28 86.59 86.63 86.59 86.63 5.6K
14:29 86.62 86.63 86.58 86.59 3.4K
14:31 86.60 86.60 86.60 86.60 1.2K
14:32 86.60 86.60 86.54 86.55 4.3K
14:33 86.52 86.52 86.46 86.50 6.4K
14:34 86.51 86.51 86.50 86.50 0.5K
14:35 86.50 86.53 86.48 86.53 3.1K
14:36 86.51 86.52 86.49 86.52 9.7K
14:37 86.52 86.57 86.52 86.56 4.0K
14:38 86.56 86.56 86.54 86.54 3.2K
14:39 86.53 86.53 86.49 86.49 2.2K
14:40 86.45 86.45 86.45 86.45 0.6K
14:41 86.50 86.50 86.46 86.46 1.5K
14:42 86.46 86.50 86.45 86.50 1.1K
14:43 86.49 86.51 86.45 86.49 5.0K
14:44 86.45 86.45 86.43 86.43 2.3K
14:45 86.43 86.46 86.43 86.46 6.2K
14:46 86.46 86.46 86.46 86.46 0.6K
14:47 86.46 86.46 86.43 86.43 1.5K
14:48 86.46 86.47 86.43 86.47 3.5K
14:49 86.46 86.46 86.46 86.46 2.4K
14:50 86.48 86.48 86.48 86.48 3.1K
14:51 86.49 86.49 86.48 86.48 1.3K
14:52 86.49 86.49 86.45 86.46 1.1K
14:53 86.47 86.53 86.47 86.53 7.0K
14:54 86.50 86.53 86.50 86.50 1.0K
14:55 86.53 86.53 86.49 86.49 2.2K
14:56 86.48 86.51 86.46 86.51 3.0K
14:57 86.51 86.51 86.49 86.49 2.1K
14:58 86.52 86.52 86.49 86.51 2.0K
14:59 86.51 86.54 86.42 86.42 7.7K
15:00 86.39 86.39 86.39 86.39 0.2K
15:01 86.36 86.36 86.27 86.27 4.7K
15:02 86.27 86.27 86.27 86.27 0.6K
15:03 86.27 86.32 86.27 86.32 3.2K
15:04 86.30 86.32 86.30 86.32 1.0K
15:05 86.32 86.32 86.32 86.32 2.2K
15:06 86.30 86.33 86.30 86.33 3.9K
15:07 86.34 86.34 86.34 86.34 1.5K
15:08 86.30 86.30 86.29 86.30 3.3K
15:09 86.27 86.27 86.25 86.27 3.7K
15:10 86.27 86.27 86.27 86.27 1.3K
15:11 86.28 86.29 86.28 86.29 4.4K
15:12 86.27 86.30 86.24 86.30 7.7K
15:13 86.30 86.30 86.30 86.30 1.4K
15:14 86.31 86.45 86.31 86.44 55.2K
15:15 86.44 86.57 86.44 86.57 4.8K
15:16 86.59 86.61 86.55 86.55 4.6K
15:17 86.54 86.56 86.43 86.44 5.9K
15:18 86.45 86.46 86.45 86.46 1.4K
15:19 86.46 86.49 86.45 86.47 2.5K
15:20 86.48 86.48 86.46 86.48 1.2K
15:21 86.48 86.48 86.45 86.45 1.7K
15:22 86.45 86.49 86.45 86.49 2.8K
15:23 86.48 86.49 86.46 86.46 2.1K
15:24 86.47 86.49 86.47 86.49 2.2K
15:25 86.47 86.48 86.47 86.48 1.4K
15:26 86.48 86.48 86.48 86.48 1.0K
15:27 86.50 86.51 86.48 86.48 6.4K
15:28 86.48 86.49 86.48 86.49 2.1K
15:29 86.45 86.48 86.45 86.45 3.3K
15:30 86.42 86.42 86.38 86.40 4.5K
15:31 86.41 86.44 86.41 86.44 5.0K
15:32 86.47 86.47 86.45 86.45 3.1K
15:33 86.46 86.46 86.41 86.41 4.8K
15:34 86.38 86.38 86.35 86.38 2.7K
15:35 86.34 86.34 86.28 86.28 3.2K
15:36 86.33 86.34 86.32 86.33 5.8K
15:37 86.33 86.33 86.30 86.32 3.2K
15:38 86.24 86.26 86.24 86.26 3.4K
15:39 86.28 86.30 86.28 86.30 10.4K
15:40 86.31 86.33 86.26 86.26 8.3K
15:41 86.25 86.28 86.25 86.26 2.6K
15:42 86.27 86.27 86.25 86.27 1.9K
15:43 86.30 86.30 86.28 86.28 2.4K
15:44 86.28 86.30 86.26 86.28 5.3K
15:45 86.28 86.28 86.24 86.27 6.2K
15:46 86.26 86.28 86.24 86.28 11.8K
15:47 86.28 86.31 86.27 86.29 7.8K
15:48 86.27 86.31 86.25 86.25 4.7K
15:49 86.25 86.27 86.24 86.24 4.9K
15:50 86.27 86.29 86.10 86.14 32.6K
15:51 86.27 86.27 86.08 86.08 44.8K
15:52 86.11 86.28 86.11 86.28 27.1K
15:53 86.24 86.28 86.15 86.25 34.0K
15:54 86.25 86.34 86.19 86.31 34.5K
15:55 86.26 86.36 86.26 86.36 16.1K
15:56 86.38 86.42 86.37 86.42 16.9K
15:57 86.39 86.39 86.33 86.33 22.4K
15:58 86.36 86.39 86.33 86.34 26.8K
15:59 86.34 86.34 86.28 86.31 1,063.8K
날짜 시가 고가 저가 종가 거래량
2025-10-02 83.20 84.52 82.58 83.88 2.2M
2025-10-01 84.22 84.74 82.90 83.48 2.8M
2025-09-30 84.22 84.86 83.15 84.36 3.3M
2025-09-29 84.73 84.73 83.66 84.23 1.6M
2025-09-26 83.09 84.41 82.79 83.99 3.1M
2025-09-25 84.05 84.42 82.91 83.09 3.2M
2025-09-24 85.56 85.60 83.86 84.06 2.5M
2025-09-23 86.32 86.57 85.07 85.31 3.1M
2025-09-22 86.70 86.99 85.27 86.31 2.7M
2025-09-19 89.40 89.80 86.92 87.10 5.8M
2025-09-18 87.91 89.56 87.51 89.26 2.2M
2025-09-17 88.72 90.72 87.78 87.87 3.0M
2025-09-16 88.63 88.84 87.22 88.13 2.1M
2025-09-15 87.14 89.46 87.13 88.97 3.0M
2025-09-12 86.68 87.39 86.43 86.80 1.3M
2025-09-11 86.48 87.52 86.19 87.06 2.3M
2025-09-10 88.26 88.33 85.13 86.30 3.3M
2025-09-09 87.88 88.74 87.12 88.14 2.6M
2025-09-08 89.16 91.01 87.84 88.06 2.8M
2025-09-05 89.77 91.89 89.15 89.46 1.7M
2025-09-04 88.16 89.16 87.55 89.10 1.7M
2025-09-03 88.10 88.82 87.35 87.86 2.1M
2025-09-02 88.87 88.98 87.48 88.12 2.1M
2025-08-29 90.14 90.54 89.11 89.49 2.0M
2025-08-28 89.52 90.60 88.71 90.33 2.0M
2025-08-27 89.12 89.66 88.14 89.45 1.9M
2025-08-26 90.37 90.59 88.83 89.37 2.2M
2025-08-25 90.86 91.48 90.29 90.51 1.7M
2025-08-22 88.52 91.50 88.52 91.22 2.9M
2025-08-21 87.68 88.66 87.49 88.36 2.1M
2025-08-20 89.00 89.56 88.21 88.25 2.9M
2025-08-19 88.23 89.40 87.65 88.95 2.5M
2025-08-18 89.27 89.50 88.10 88.16 2.7M
2025-08-15 87.97 89.72 87.73 89.66 2.5M
2025-08-14 87.34 89.32 87.17 87.97 2.9M
2025-08-13 89.15 89.30 84.57 87.56 5.5M
2025-08-12 92.82 92.99 87.78 88.46 5.1M
2025-08-11 94.23 94.95 92.33 92.50 2.5M
2025-08-08 95.53 96.27 94.33 94.50 2.4M
2025-08-07 96.83 97.12 95.25 95.34 2.2M
2025-08-06 97.19 97.40 96.08 96.29 2.8M
2025-08-05 96.89 97.43 96.03 96.56 2.9M
2025-08-04 95.53 96.88 94.96 96.83 2.2M
2025-08-01 94.70 95.35 93.70 94.60 2.8M
2025-07-31 96.10 96.73 94.77 95.19 3.1M
2025-07-30 95.51 97.15 95.14 96.25 3.6M
2025-07-29 93.69 95.66 93.49 95.59 4.0M
2025-07-28 92.85 93.67 92.42 93.36 2.6M
2025-07-25 93.38 93.65 92.33 92.97 2.5M
2025-07-24 90.84 93.75 90.47 92.96 4.5M
2025-07-23 88.24 91.13 88.24 91.00 6.7M
2025-07-22 85.02 86.59 84.26 85.16 4.5M
2025-07-21 85.24 85.53 84.80 85.01 2.9M
2025-07-18 85.32 85.42 84.42 84.70 2.0M
2025-07-17 85.25 85.88 84.76 84.95 2.5M
2025-07-16 84.53 85.17 83.37 85.14 2.0M
2025-07-15 85.87 86.45 84.04 84.09 1.9M
2025-07-14 85.26 86.17 84.80 85.64 2.0M
2025-07-11 85.30 85.81 84.76 85.43 2.4M
2025-07-10 84.03 86.14 83.56 86.05 2.5M
2025-07-09 82.83 84.55 82.69 84.50 2.0M
2025-07-08 81.60 83.28 81.51 82.83 2.8M
2025-07-07 81.73 81.92 80.51 81.60 2.3M
2025-07-03 81.73 82.72 81.19 82.12 1.0M
2025-07-02 81.57 81.78 80.62 81.42 2.8M
2025-07-01 80.40 82.47 79.94 81.91 3.5M
2025-06-30 80.68 81.14 79.94 80.40 2.7M
2025-06-27 81.50 82.00 80.37 80.76 3.6M
2025-06-26 81.60 81.84 80.51 81.50 2.5M
2025-06-25 81.08 81.38 80.67 81.26 3.0M
2025-06-24 80.63 81.60 80.07 81.00 2.4M
2025-06-23 79.66 80.18 79.06 80.04 2.7M
2025-06-20 80.24 80.98 79.48 79.65 4.7M
2025-06-18 80.02 80.47 79.02 79.57 3.0M
2025-06-17 81.74 81.97 79.73 79.89 3.7M
2025-06-16 81.77 82.89 81.49 81.94 2.5M
2025-06-13 81.35 82.00 80.53 81.16 2.7M
2025-06-12 81.90 83.48 81.71 82.37 2.9M
2025-06-11 81.00 82.30 80.74 81.79 3.5M
2025-06-10 79.10 81.12 79.04 81.07 2.6M
2025-06-09 78.79 79.56 77.92 78.92 1.9M
2025-06-06 78.74 79.34 78.27 78.52 2.1M
2025-06-05 77.21 79.99 77.07 78.20 3.4M
2025-06-04 75.80 77.15 75.31 77.06 3.2M
2025-06-03 72.84 75.75 72.84 75.69 3.0M
2025-06-02 72.84 73.41 71.35 73.27 2.7M
2025-05-30 74.00 74.01 71.94 73.56 6.1M
2025-05-29 74.49 74.83 73.46 74.07 2.1M
2025-05-28 74.66 75.00 74.15 74.24 1.9M
2025-05-27 75.11 75.25 74.24 74.61 2.7M
2025-05-23 73.39 74.08 73.25 73.99 1.9M
2025-05-22 73.95 74.70 73.29 74.14 3.0M
2025-05-21 75.76 76.37 73.96 73.96 3.1M
2025-05-20 76.22 77.12 76.06 76.37 3.4M
2025-05-19 75.96 77.20 75.77 76.91 2.9M
2025-05-16 76.62 77.25 75.85 76.99 2.6M
2025-05-15 75.88 76.28 75.12 76.05 2.7M
2025-05-14 75.17 76.33 74.88 75.69 2.7M
2025-05-13 75.37 76.09 74.90 75.18 2.8M
2025-05-12 76.72 76.78 73.97 75.38 3.7M
2025-05-09 75.93 76.07 74.17 74.57 2.3M
2025-05-08 75.72 76.89 75.22 75.85 2.3M
2025-05-07 74.60 75.67 74.02 75.34 3.1M
2025-05-06 76.41 76.66 74.52 74.59 2.7M
2025-05-05 77.31 78.53 76.95 77.10 2.3M
2025-05-02 77.81 78.56 77.30 77.96 3.3M
2025-05-01 74.74 77.28 73.94 76.58 5.0M
2025-04-30 81.34 81.50 73.99 74.17 12.5M
2025-04-29 81.16 83.00 80.40 82.70 5.7M
2025-04-28 82.92 83.48 81.10 81.74 3.9M
2025-04-25 82.76 83.49 81.88 82.82 2.3M
2025-04-24 81.83 83.60 81.35 83.22 2.3M
2025-04-23 82.01 83.68 81.64 81.83 3.1M
2025-04-22 78.21 81.20 78.21 80.87 3.3M
2025-04-21 78.61 79.20 76.92 77.81 3.4M
2025-04-17 79.75 80.26 79.01 79.70 2.0M
2025-04-16 79.84 80.49 78.09 79.02 2.7M
2025-04-15 79.67 81.07 79.67 80.51 2.6M
2025-04-14 77.70 79.89 76.90 79.53 2.3M
2025-04-11 75.27 77.74 74.43 77.39 2.2M
2025-04-10 77.30 77.30 72.90 75.42 3.9M
2025-04-09 72.24 79.20 71.21 78.70 5.9M
2025-04-08 74.53 77.16 72.27 73.23 5.3M
2025-04-07 76.50 77.95 72.21 75.75 7.7M
2025-04-04 75.93 76.00 72.55 72.62 3.9M
2025-04-03 79.80 79.80 76.11 76.35 4.0M
2025-04-02 78.11 80.30 78.00 79.92 2.4M
2025-04-01 78.79 80.26 78.34 79.18 2.4M
2025-03-31 79.10 79.76 78.26 79.23 3.0M
2025-03-28 80.13 80.20 78.57 79.31 2.5M
2025-03-27 80.39 80.86 79.47 80.13 2.5M
2025-03-26 80.44 81.16 79.98 80.37 1.9M
2025-03-25 79.82 80.69 79.57 80.23 1.6M
2025-03-24 79.39 80.68 79.04 80.14 2.3M
2025-03-21 78.52 78.72 77.35 78.46 4.4M
2025-03-20 78.69 79.85 78.34 79.02 2.2M
2025-03-19 78.23 80.01 77.96 79.40 2.9M
2025-03-18 79.39 80.48 78.30 78.36 2.7M
2025-03-17 78.67 80.77 78.65 80.15 4.2M
2025-03-14 76.43 78.92 75.78 78.73 2.9M
2025-03-13 76.62 77.57 75.21 75.44 3.1M
2025-03-12 76.92 77.22 75.70 76.86 3.8M
2025-03-11 79.90 80.05 76.73 76.87 4.3M
2025-03-10 79.63 83.03 79.19 79.91 4.8M
2025-03-07 76.68 79.67 75.79 79.39 3.7M
2025-03-06 77.06 78.57 76.77 76.86 5.2M
2025-03-05 75.22 78.20 75.21 77.81 5.5M
2025-03-04 75.15 76.00 74.08 75.58 6.3M
2025-03-03 76.01 77.35 75.20 75.39 6.4M
2025-02-28 75.63 76.40 74.14 76.25 6.2M
2025-02-27 76.64 76.68 73.65 74.36 4.3M
2025-02-26 77.23 78.60 76.83 76.92 3.6M
2025-02-25 77.47 77.79 76.88 77.60 3.6M
2025-02-24 77.44 77.85 76.34 77.49 4.3M
2025-02-21 78.33 79.04 76.49 76.79 4.7M
2025-02-20 79.21 79.45 77.91 78.33 4.8M
2025-02-19 72.83 79.32 72.50 79.21 7.4M
2025-02-18 74.36 75.62 73.90 75.46 5.5M
2025-02-14 74.10 74.46 73.32 74.06 3.4M
2025-02-13 73.43 74.02 72.52 73.56 2.9M
2025-02-12 74.11 74.53 72.86 73.27 2.6M
2025-02-11 76.21 77.00 75.29 76.00 2.0M
2025-02-10 77.72 77.72 76.52 76.97 1.9M
2025-02-07 78.39 78.39 77.17 77.25 2.2M
2025-02-06 78.09 78.39 77.09 78.19 2.0M
2025-02-05 76.62 77.96 75.64 77.72 3.1M
2025-02-04 76.51 78.10 76.23 77.46 2.8M
2025-02-03 76.52 77.90 76.08 76.80 2.8M
2025-01-31 76.19 77.43 76.06 76.60 2.6M
2025-01-30 76.81 77.53 75.91 76.52 1.5M
2025-01-29 76.28 76.80 75.46 75.65 1.9M
2025-01-28 75.87 77.54 75.72 76.12 3.0M
2025-01-27 73.52 76.53 73.49 76.44 2.3M
2025-01-24 74.00 75.41 73.11 74.16 1.7M
2025-01-23 73.60 74.95 73.16 74.38 2.1M
2025-01-22 74.16 75.04 73.51 74.01 2.1M
2025-01-21 74.45 74.99 73.97 74.16 2.2M
2025-01-17 75.06 75.06 72.99 73.85 2.2M
2025-01-16 73.16 73.55 71.82 73.42 2.2M
2025-01-15 71.14 74.38 71.14 73.22 3.8M
2025-01-14 69.43 70.21 68.41 69.61 3.8M
2025-01-13 69.81 70.10 68.77 69.29 2.7M
2025-01-10 70.33 70.74 69.44 69.87 2.8M
2025-01-08 70.63 71.61 70.29 71.34 2.2M
2025-01-07 71.22 72.21 70.28 70.36 2.1M
2025-01-06 72.16 73.00 71.13 71.21 2.0M
2025-01-03 70.86 72.40 70.70 72.25 1.8M
2025-01-02 72.17 72.94 70.50 70.83 2.5M