1,900.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,881.00 | 1,892.00 | 1,881.00 | 1,886.00 | 146.6K |
| 09:05 | 1,888.00 | 1,891.00 | 1,873.00 | 1,873.00 | 69.0K |
| 09:10 | 1,873.00 | 1,881.00 | 1,873.00 | 1,881.00 | 31.4K |
| 09:15 | 1,880.00 | 1,881.00 | 1,879.00 | 1,880.00 | 27.6K |
| 09:20 | 1,880.00 | 1,881.00 | 1,870.00 | 1,874.00 | 29.2K |
| 09:25 | 1,874.00 | 1,876.00 | 1,870.00 | 1,875.00 | 28.4K |
| 09:30 | 1,875.00 | 1,877.00 | 1,875.00 | 1,876.00 | 5.8K |
| 09:35 | 1,877.00 | 1,879.00 | 1,877.00 | 1,877.00 | 5.7K |
| 09:40 | 1,878.00 | 1,879.00 | 1,877.00 | 1,878.00 | 5.1K |
| 09:45 | 1,879.00 | 1,879.00 | 1,875.00 | 1,875.00 | 5.5K |
| 09:50 | 1,875.00 | 1,876.00 | 1,871.00 | 1,874.00 | 13.7K |
| 09:55 | 1,874.00 | 1,878.00 | 1,874.00 | 1,878.00 | 3.6K |
| 10:00 | 1,877.00 | 1,882.00 | 1,877.00 | 1,878.00 | 13.0K |
| 10:05 | 1,878.00 | 1,880.00 | 1,878.00 | 1,880.00 | 6.4K |
| 10:10 | 1,880.00 | 1,883.00 | 1,877.00 | 1,881.00 | 19.7K |
| 10:15 | 1,881.00 | 1,881.00 | 1,880.00 | 1,881.00 | 5.3K |
| 10:20 | 1,882.00 | 1,891.00 | 1,882.00 | 1,891.00 | 24.3K |
| 10:25 | 1,891.00 | 1,893.00 | 1,889.00 | 1,891.00 | 18.1K |
| 10:30 | 1,890.00 | 1,892.00 | 1,890.00 | 1,890.00 | 11.1K |
| 10:35 | 1,891.00 | 1,894.00 | 1,890.00 | 1,891.00 | 14.9K |
| 10:40 | 1,892.00 | 1,893.00 | 1,891.00 | 1,893.00 | 9.8K |
| 10:45 | 1,892.00 | 1,908.00 | 1,891.00 | 1,903.00 | 86.4K |
| 10:50 | 1,902.00 | 1,905.00 | 1,897.00 | 1,900.00 | 33.5K |
| 10:55 | 1,903.00 | 1,904.00 | 1,898.00 | 1,900.00 | 15.2K |
| 11:00 | 1,901.00 | 1,902.00 | 1,897.00 | 1,900.00 | 13.7K |
| 11:05 | 1,899.00 | 1,900.00 | 1,899.00 | 1,900.00 | 4.3K |
| 11:10 | 1,900.00 | 1,901.00 | 1,899.00 | 1,900.00 | 8.9K |
| 11:15 | 1,901.00 | 1,901.00 | 1,898.00 | 1,899.00 | 11.5K |
| 11:20 | 1,899.00 | 1,899.00 | 1,896.00 | 1,896.00 | 7.7K |
| 11:25 | 1,896.00 | 1,896.00 | 1,893.00 | 1,894.00 | 11.6K |
| 11:30 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 2.8K |
| 12:30 | 1,894.00 | 1,905.00 | 1,894.00 | 1,904.00 | 62.0K |
| 12:35 | 1,903.00 | 1,914.00 | 1,903.00 | 1,914.00 | 50.3K |
| 12:40 | 1,916.00 | 1,916.00 | 1,907.00 | 1,909.00 | 30.1K |
| 12:45 | 1,909.00 | 1,916.00 | 1,908.00 | 1,916.00 | 24.4K |
| 12:50 | 1,916.00 | 1,923.00 | 1,916.00 | 1,921.00 | 54.9K |
| 12:55 | 1,922.00 | 1,926.00 | 1,922.00 | 1,924.00 | 24.3K |
| 13:00 | 1,923.00 | 1,923.00 | 1,916.00 | 1,916.00 | 19.0K |
| 13:05 | 1,916.00 | 1,920.00 | 1,916.00 | 1,920.00 | 8.6K |
| 13:10 | 1,919.00 | 1,921.00 | 1,914.00 | 1,915.00 | 46.5K |
| 13:15 | 1,914.00 | 1,917.00 | 1,914.00 | 1,914.00 | 12.7K |
| 13:20 | 1,914.00 | 1,919.00 | 1,914.00 | 1,917.00 | 14.8K |
| 13:25 | 1,917.00 | 1,917.00 | 1,910.00 | 1,911.00 | 11.8K |
| 13:30 | 1,911.00 | 1,916.00 | 1,911.00 | 1,916.00 | 11.3K |
| 13:35 | 1,917.00 | 1,918.00 | 1,916.00 | 1,917.00 | 8.0K |
| 13:40 | 1,918.00 | 1,921.00 | 1,918.00 | 1,918.00 | 12.0K |
| 13:45 | 1,918.00 | 1,918.00 | 1,914.00 | 1,914.00 | 7.8K |
| 13:50 | 1,914.00 | 1,915.00 | 1,910.00 | 1,911.00 | 8.9K |
| 13:55 | 1,910.00 | 1,913.00 | 1,910.00 | 1,912.00 | 7.9K |
| 14:00 | 1,912.00 | 1,918.00 | 1,910.00 | 1,916.00 | 11.9K |
| 14:05 | 1,917.00 | 1,918.00 | 1,915.00 | 1,915.00 | 4.7K |
| 14:10 | 1,915.00 | 1,916.00 | 1,915.00 | 1,915.00 | 6.9K |
| 14:15 | 1,915.00 | 1,916.00 | 1,913.00 | 1,913.00 | 5.5K |
| 14:20 | 1,912.00 | 1,912.00 | 1,911.00 | 1,911.00 | 6.8K |
| 14:25 | 1,911.00 | 1,914.00 | 1,910.00 | 1,914.00 | 8.7K |
| 14:30 | 1,914.00 | 1,914.00 | 1,913.00 | 1,914.00 | 5.3K |
| 14:35 | 1,914.00 | 1,914.00 | 1,909.00 | 1,913.00 | 15.6K |
| 14:40 | 1,913.00 | 1,913.00 | 1,910.00 | 1,910.00 | 9.4K |
| 14:45 | 1,909.00 | 1,913.00 | 1,909.00 | 1,910.00 | 12.4K |
| 14:50 | 1,909.00 | 1,909.00 | 1,907.00 | 1,909.00 | 9.2K |
| 14:55 | 1,910.00 | 1,913.00 | 1,909.00 | 1,909.00 | 16.1K |
| 15:00 | 1,910.00 | 1,913.00 | 1,910.00 | 1,912.00 | 12.0K |
| 15:05 | 1,912.00 | 1,912.00 | 1,909.00 | 1,909.00 | 11.9K |
| 15:10 | 1,909.00 | 1,909.00 | 1,907.00 | 1,907.00 | 17.1K |
| 15:15 | 1,907.00 | 1,907.00 | 1,904.00 | 1,905.00 | 33.7K |
| 15:20 | 1,904.00 | 1,907.00 | 1,902.00 | 1,906.00 | 54.3K |
| 15:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 84.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,879.00 | 1,927.00 | 1,870.00 | 1,900.00 | 1.4M |
| 2025-09-25 | 1,892.00 | 1,904.00 | 1,870.00 | 1,887.00 | 1.6M |
| 2025-09-24 | 1,920.00 | 1,920.00 | 1,863.00 | 1,889.00 | 2.4M |
| 2025-09-22 | 1,969.00 | 1,989.00 | 1,931.00 | 1,932.00 | 1.4M |
| 2025-09-19 | 1,952.00 | 1,977.00 | 1,922.00 | 1,950.00 | 1.5M |
| 2025-09-18 | 1,980.00 | 1,984.00 | 1,945.00 | 1,958.00 | 1.4M |
| 2025-09-17 | 2,000.00 | 2,009.00 | 1,966.00 | 1,974.00 | 1.6M |
| 2025-09-16 | 2,031.00 | 2,050.00 | 1,982.00 | 1,990.00 | 2.4M |
| 2025-09-12 | 1,989.00 | 2,064.00 | 1,963.00 | 2,056.00 | 2.7M |
| 2025-09-11 | 2,003.00 | 2,038.00 | 1,985.00 | 2,010.00 | 4.1M |
| 2025-09-10 | 1,955.00 | 1,964.00 | 1,911.00 | 1,937.00 | 1.7M |
| 2025-09-09 | 2,000.00 | 2,013.00 | 1,951.00 | 1,962.00 | 1.5M |
| 2025-09-08 | 2,000.00 | 2,024.00 | 1,991.00 | 2,000.00 | 1.2M |
| 2025-09-05 | 1,984.00 | 2,006.00 | 1,972.00 | 2,000.00 | 1.1M |
| 2025-09-04 | 1,991.00 | 1,996.00 | 1,950.00 | 1,978.00 | 1.9M |
| 2025-09-03 | 2,025.00 | 2,044.00 | 1,970.00 | 1,971.00 | 2.6M |
| 2025-09-02 | 2,096.00 | 2,103.00 | 1,991.00 | 2,017.00 | 5.7M |
| 2025-09-01 | 2,102.00 | 2,128.00 | 2,088.00 | 2,121.00 | 1.0M |
| 2025-08-29 | 2,152.00 | 2,167.00 | 2,118.00 | 2,124.00 | 1.3M |
| 2025-08-28 | 2,200.00 | 2,208.00 | 2,150.00 | 2,150.00 | 1.7M |
| 2025-08-27 | 2,265.00 | 2,271.00 | 2,213.00 | 2,227.00 | 1.4M |
| 2025-08-26 | 2,275.00 | 2,302.00 | 2,258.00 | 2,281.00 | 1.3M |
| 2025-08-25 | 2,207.00 | 2,284.00 | 2,195.00 | 2,280.00 | 1.8M |
| 2025-08-22 | 2,265.00 | 2,276.00 | 2,203.00 | 2,203.00 | 1.3M |
| 2025-08-21 | 2,240.00 | 2,277.00 | 2,220.00 | 2,273.00 | 1.0M |
| 2025-08-20 | 2,316.00 | 2,319.00 | 2,223.00 | 2,244.00 | 1.6M |
| 2025-08-19 | 2,310.00 | 2,345.00 | 2,287.00 | 2,300.00 | 2.2M |
| 2025-08-18 | 2,265.00 | 2,304.00 | 2,237.00 | 2,290.00 | 1.9M |
| 2025-08-15 | 2,299.00 | 2,302.00 | 2,226.00 | 2,243.00 | 2.1M |
| 2025-08-14 | 2,195.00 | 2,277.00 | 2,175.00 | 2,263.00 | 3.2M |
| 2025-08-13 | 2,194.00 | 2,235.00 | 2,103.00 | 2,188.00 | 6.0M |
| 2025-08-12 | 2,209.00 | 2,265.00 | 2,185.00 | 2,200.00 | 2.5M |
| 2025-08-08 | 2,206.00 | 2,214.00 | 2,184.00 | 2,190.00 | 1.1M |
| 2025-08-07 | 2,190.00 | 2,230.00 | 2,186.00 | 2,217.00 | 0.8M |
| 2025-08-06 | 2,200.00 | 2,212.00 | 2,183.00 | 2,197.00 | 0.7M |
| 2025-08-05 | 2,197.00 | 2,207.00 | 2,173.00 | 2,189.00 | 0.8M |
| 2025-08-04 | 2,121.00 | 2,200.00 | 2,120.00 | 2,200.00 | 1.0M |
| 2025-08-01 | 2,135.00 | 2,158.00 | 2,112.00 | 2,151.00 | 0.6M |
| 2025-07-31 | 2,128.00 | 2,156.00 | 2,125.00 | 2,143.00 | 0.8M |
| 2025-07-30 | 2,104.00 | 2,136.00 | 2,102.00 | 2,136.00 | 0.6M |
| 2025-07-29 | 2,136.00 | 2,137.00 | 2,093.00 | 2,127.00 | 1.1M |
| 2025-07-28 | 2,178.00 | 2,193.00 | 2,132.00 | 2,150.00 | 1.3M |
| 2025-07-25 | 2,188.00 | 2,205.00 | 2,150.00 | 2,186.00 | 1.5M |
| 2025-07-24 | 2,204.00 | 2,208.00 | 2,152.00 | 2,179.00 | 1.3M |
| 2025-07-23 | 2,135.00 | 2,189.00 | 2,102.00 | 2,188.00 | 2.0M |
| 2025-07-22 | 2,138.00 | 2,165.00 | 2,088.00 | 2,089.00 | 1.2M |
| 2025-07-18 | 2,189.00 | 2,212.00 | 2,123.00 | 2,136.00 | 1.5M |
| 2025-07-17 | 2,173.00 | 2,219.00 | 2,145.00 | 2,158.00 | 1.5M |
| 2025-07-16 | 2,173.00 | 2,213.00 | 2,141.00 | 2,155.00 | 1.5M |
| 2025-07-15 | 2,123.00 | 2,226.00 | 2,112.00 | 2,187.00 | 3.6M |
| 2025-07-14 | 2,106.00 | 2,127.00 | 2,083.00 | 2,090.00 | 1.1M |
| 2025-07-11 | 2,090.00 | 2,128.00 | 2,087.00 | 2,103.00 | 1.3M |
| 2025-07-10 | 2,097.00 | 2,115.00 | 2,075.00 | 2,097.00 | 1.1M |
| 2025-07-09 | 2,044.00 | 2,094.00 | 2,023.00 | 2,088.00 | 1.2M |
| 2025-07-08 | 2,045.00 | 2,083.00 | 2,021.00 | 2,029.00 | 1.6M |
| 2025-07-07 | 2,051.00 | 2,089.00 | 2,045.00 | 2,054.00 | 0.8M |
| 2025-07-04 | 2,081.00 | 2,098.00 | 2,058.00 | 2,064.00 | 1.5M |
| 2025-07-03 | 2,152.00 | 2,156.00 | 2,064.00 | 2,066.00 | 3.3M |
| 2025-07-02 | 2,250.00 | 2,278.00 | 2,175.00 | 2,178.00 | 1.9M |
| 2025-07-01 | 2,327.00 | 2,344.00 | 2,259.00 | 2,270.00 | 2.0M |
| 2025-06-30 | 2,265.00 | 2,342.00 | 2,237.00 | 2,301.00 | 2.9M |
| 2025-06-27 | 2,298.00 | 2,315.00 | 2,237.00 | 2,250.00 | 2.1M |
| 2025-06-26 | 2,255.00 | 2,317.00 | 2,219.00 | 2,291.00 | 2.7M |
| 2025-06-25 | 2,214.00 | 2,292.00 | 2,164.00 | 2,251.00 | 5.5M |
| 2025-06-24 | 2,300.00 | 2,331.00 | 2,293.00 | 2,314.00 | 1.7M |
| 2025-06-23 | 2,252.00 | 2,294.00 | 2,237.00 | 2,286.00 | 1.4M |
| 2025-06-20 | 2,308.00 | 2,313.00 | 2,226.00 | 2,289.00 | 2.6M |
| 2025-06-19 | 2,297.00 | 2,365.00 | 2,291.00 | 2,311.00 | 3.7M |
| 2025-06-18 | 2,245.00 | 2,343.00 | 2,236.00 | 2,311.00 | 4.6M |
| 2025-06-17 | 2,190.00 | 2,248.00 | 2,185.00 | 2,245.00 | 3.1M |
| 2025-06-16 | 2,104.00 | 2,214.00 | 2,088.00 | 2,210.00 | 3.8M |
| 2025-06-13 | 2,147.00 | 2,229.00 | 2,080.00 | 2,100.00 | 8.4M |
| 2025-06-12 | 2,080.00 | 2,151.00 | 2,058.00 | 2,105.00 | 8.4M |
| 2025-06-11 | 2,000.00 | 2,014.00 | 1,983.00 | 2,004.00 | 1.3M |
| 2025-06-10 | 2,010.00 | 2,023.00 | 1,978.00 | 2,000.00 | 1.7M |
| 2025-06-09 | 1,991.00 | 2,019.00 | 1,982.00 | 2,006.00 | 2.0M |
| 2025-06-06 | 1,968.00 | 2,009.00 | 1,967.00 | 1,974.00 | 1.7M |
| 2025-06-05 | 1,964.00 | 1,995.00 | 1,942.00 | 1,967.00 | 1.8M |
| 2025-06-04 | 1,969.00 | 1,978.00 | 1,931.00 | 1,960.00 | 3.0M |
| 2025-06-03 | 2,018.00 | 2,018.00 | 1,981.00 | 1,987.00 | 2.2M |
| 2025-06-02 | 2,081.00 | 2,081.00 | 2,022.00 | 2,025.00 | 2.3M |
| 2025-05-30 | 2,094.00 | 2,134.00 | 2,059.00 | 2,069.00 | 3.1M |
| 2025-05-29 | 2,060.00 | 2,113.00 | 2,043.00 | 2,113.00 | 3.3M |
| 2025-05-28 | 2,042.00 | 2,101.00 | 2,039.00 | 2,058.00 | 2.6M |
| 2025-05-27 | 2,043.00 | 2,053.00 | 2,016.00 | 2,037.00 | 1.8M |
| 2025-05-26 | 2,086.00 | 2,119.00 | 2,033.00 | 2,039.00 | 2.9M |
| 2025-05-23 | 2,020.00 | 2,085.00 | 2,012.00 | 2,079.00 | 3.4M |
| 2025-05-22 | 1,959.00 | 2,060.00 | 1,948.00 | 2,006.00 | 3.9M |
| 2025-05-21 | 2,015.00 | 2,042.00 | 1,958.00 | 1,964.00 | 2.8M |
| 2025-05-20 | 1,982.00 | 2,017.00 | 1,961.00 | 2,015.00 | 3.1M |
| 2025-05-19 | 1,961.00 | 2,017.00 | 1,945.00 | 1,982.00 | 3.4M |
| 2025-05-16 | 2,023.00 | 2,096.00 | 2,008.00 | 2,011.00 | 6.5M |
| 2025-05-15 | 1,924.00 | 2,028.00 | 1,900.00 | 1,996.00 | 7.5M |
| 2025-05-14 | 1,998.00 | 2,022.00 | 1,857.00 | 1,931.00 | 17.2M |
| 2025-05-13 | 2,330.00 | 2,335.00 | 2,200.00 | 2,248.00 | 4.4M |
| 2025-05-12 | 2,370.00 | 2,392.00 | 2,282.00 | 2,303.00 | 3.5M |
| 2025-05-09 | 2,290.00 | 2,391.00 | 2,287.00 | 2,357.00 | 4.1M |
| 2025-05-08 | 2,210.00 | 2,300.00 | 2,207.00 | 2,278.00 | 4.0M |
| 2025-05-07 | 2,206.00 | 2,223.00 | 2,183.00 | 2,201.00 | 2.2M |
| 2025-05-02 | 2,200.00 | 2,229.00 | 2,165.00 | 2,226.00 | 3.9M |
| 2025-05-01 | 2,166.00 | 2,177.00 | 2,130.00 | 2,173.00 | 2.9M |
| 2025-04-30 | 2,090.00 | 2,184.00 | 2,084.00 | 2,181.00 | 5.7M |
| 2025-04-28 | 2,090.00 | 2,093.00 | 2,053.00 | 2,070.00 | 2.3M |
| 2025-04-25 | 2,045.00 | 2,090.00 | 2,037.00 | 2,082.00 | 3.9M |
| 2025-04-24 | 2,048.00 | 2,070.00 | 2,006.00 | 2,037.00 | 3.8M |
| 2025-04-23 | 2,050.00 | 2,069.00 | 2,003.00 | 2,064.00 | 4.1M |
| 2025-04-22 | 2,049.00 | 2,062.00 | 1,989.00 | 1,991.00 | 4.4M |
| 2025-04-21 | 2,110.00 | 2,115.00 | 2,045.00 | 2,057.00 | 4.4M |
| 2025-04-18 | 2,139.00 | 2,150.00 | 2,103.00 | 2,137.00 | 3.4M |
| 2025-04-17 | 2,142.00 | 2,149.00 | 2,070.00 | 2,129.00 | 6.5M |
| 2025-04-16 | 2,216.00 | 2,228.00 | 2,090.00 | 2,127.00 | 16.4M |
| 2025-04-15 | 2,380.00 | 2,398.00 | 2,332.00 | 2,366.00 | 2.6M |
| 2025-04-14 | 2,370.00 | 2,405.00 | 2,340.00 | 2,352.00 | 3.4M |
| 2025-04-11 | 2,309.00 | 2,362.00 | 2,246.00 | 2,360.00 | 5.3M |
| 2025-04-10 | 2,372.00 | 2,372.00 | 2,300.00 | 2,359.00 | 4.8M |
| 2025-04-09 | 2,233.00 | 2,242.00 | 2,147.00 | 2,207.00 | 5.4M |
| 2025-04-08 | 2,237.00 | 2,285.00 | 2,206.00 | 2,268.00 | 5.3M |
| 2025-04-07 | 2,000.00 | 2,102.00 | 1,993.00 | 2,004.00 | 7.0M |
| 2025-04-04 | 2,300.00 | 2,310.00 | 2,151.00 | 2,263.00 | 8.7M |
| 2025-04-03 | 2,200.00 | 2,390.00 | 2,200.00 | 2,320.00 | 8.3M |
| 2025-04-02 | 2,318.00 | 2,339.00 | 2,257.00 | 2,318.00 | 5.0M |
| 2025-04-01 | 2,411.00 | 2,412.00 | 2,310.00 | 2,310.00 | 4.7M |
| 2025-03-31 | 2,494.00 | 2,509.00 | 2,393.00 | 2,397.00 | 5.5M |
| 2025-03-28 | 2,550.00 | 2,592.00 | 2,494.00 | 2,511.00 | 6.7M |
| 2025-03-27 | 2,630.00 | 2,652.00 | 2,561.00 | 2,576.00 | 4.4M |
| 2025-03-26 | 2,727.00 | 2,727.00 | 2,631.00 | 2,635.00 | 4.9M |
| 2025-03-25 | 2,784.00 | 2,786.00 | 2,721.00 | 2,728.00 | 3.0M |
| 2025-03-24 | 2,841.00 | 2,848.00 | 2,754.00 | 2,763.00 | 4.3M |
| 2025-03-21 | 2,897.00 | 2,936.00 | 2,822.00 | 2,826.00 | 6.5M |
| 2025-03-19 | 2,862.00 | 2,916.00 | 2,827.00 | 2,862.00 | 8.3M |
| 2025-03-18 | 2,840.00 | 2,878.00 | 2,797.00 | 2,851.00 | 9.4M |
| 2025-03-17 | 2,679.00 | 2,792.00 | 2,660.00 | 2,792.00 | 11.9M |
| 2025-03-14 | 2,699.00 | 2,700.00 | 2,595.00 | 2,659.00 | 10.2M |
| 2025-03-13 | 2,776.00 | 2,904.00 | 2,704.00 | 2,704.00 | 19.1M |
| 2025-03-12 | 2,750.00 | 2,819.00 | 2,691.00 | 2,726.00 | 12.3M |
| 2025-03-11 | 2,893.00 | 2,911.00 | 2,638.00 | 2,688.00 | 14.4M |
| 2025-03-10 | 2,774.00 | 3,085.00 | 2,741.00 | 2,961.00 | 22.0M |
| 2025-03-07 | 2,674.00 | 2,737.00 | 2,582.00 | 2,674.00 | 16.0M |
| 2025-03-06 | 2,605.00 | 2,889.00 | 2,578.00 | 2,771.00 | 17.3M |
| 2025-03-05 | 2,657.00 | 2,712.00 | 2,596.00 | 2,607.00 | 6.0M |
| 2025-03-04 | 2,640.00 | 2,689.00 | 2,556.00 | 2,663.00 | 9.3M |
| 2025-03-03 | 2,650.00 | 2,670.00 | 2,563.00 | 2,663.00 | 7.5M |
| 2025-02-28 | 2,605.00 | 2,684.00 | 2,525.00 | 2,620.00 | 12.7M |
| 2025-02-27 | 2,511.00 | 2,606.00 | 2,506.00 | 2,526.00 | 5.0M |
| 2025-02-26 | 2,503.00 | 2,548.00 | 2,481.00 | 2,511.00 | 5.3M |
| 2025-02-25 | 2,365.00 | 2,550.00 | 2,365.00 | 2,537.00 | 7.5M |
| 2025-02-21 | 2,459.00 | 2,479.00 | 2,364.00 | 2,375.00 | 6.4M |
| 2025-02-20 | 2,555.00 | 2,622.00 | 2,495.00 | 2,502.00 | 7.2M |
| 2025-02-19 | 2,531.00 | 2,610.00 | 2,495.00 | 2,552.00 | 8.6M |
| 2025-02-18 | 2,605.00 | 2,646.00 | 2,517.00 | 2,543.00 | 9.0M |
| 2025-02-17 | 2,455.00 | 2,626.00 | 2,432.00 | 2,626.00 | 15.1M |
| 2025-02-14 | 2,704.00 | 2,709.00 | 2,393.00 | 2,441.00 | 20.9M |
| 2025-02-13 | 2,930.00 | 2,966.00 | 2,690.00 | 2,690.00 | 14.4M |
| 2025-02-12 | 3,300.00 | 3,420.00 | 3,265.00 | 3,390.00 | 6.1M |
| 2025-02-10 | 3,185.00 | 3,300.00 | 3,145.00 | 3,295.00 | 3.4M |
| 2025-02-07 | 3,105.00 | 3,195.00 | 3,090.00 | 3,180.00 | 3.0M |
| 2025-02-06 | 3,085.00 | 3,130.00 | 3,050.00 | 3,105.00 | 3.1M |
| 2025-02-05 | 2,967.00 | 3,095.00 | 2,967.00 | 3,085.00 | 5.4M |
| 2025-02-04 | 2,782.00 | 2,954.00 | 2,771.00 | 2,938.00 | 6.3M |
| 2025-02-03 | 2,771.00 | 2,811.00 | 2,722.00 | 2,774.00 | 2.6M |
| 2025-01-31 | 2,826.00 | 2,826.00 | 2,755.00 | 2,789.00 | 3.6M |
| 2025-01-30 | 2,787.00 | 2,887.00 | 2,771.00 | 2,826.00 | 5.1M |
| 2025-01-29 | 2,763.00 | 2,908.00 | 2,752.00 | 2,802.00 | 4.9M |
| 2025-01-28 | 2,715.00 | 2,815.00 | 2,678.00 | 2,783.00 | 4.3M |
| 2025-01-27 | 2,800.00 | 2,865.00 | 2,711.00 | 2,719.00 | 4.7M |
| 2025-01-24 | 2,803.00 | 2,853.00 | 2,760.00 | 2,772.00 | 4.1M |
| 2025-01-23 | 2,905.00 | 2,907.00 | 2,758.00 | 2,784.00 | 4.8M |
| 2025-01-22 | 2,838.00 | 3,010.00 | 2,802.00 | 2,903.00 | 10.4M |
| 2025-01-21 | 2,766.00 | 2,821.00 | 2,716.00 | 2,788.00 | 3.7M |
| 2025-01-20 | 2,760.00 | 2,851.00 | 2,723.00 | 2,734.00 | 4.1M |
| 2025-01-17 | 2,760.00 | 2,790.00 | 2,709.00 | 2,759.00 | 2.9M |
| 2025-01-16 | 2,778.00 | 2,828.00 | 2,750.00 | 2,778.00 | 5.2M |
| 2025-01-15 | 2,843.00 | 2,907.00 | 2,736.00 | 2,750.00 | 8.0M |
| 2025-01-14 | 2,800.00 | 2,866.00 | 2,772.00 | 2,795.00 | 6.5M |
| 2025-01-10 | 2,585.00 | 2,839.00 | 2,559.00 | 2,825.00 | 10.4M |
| 2025-01-09 | 2,540.00 | 2,614.00 | 2,507.00 | 2,585.00 | 3.4M |
| 2025-01-08 | 2,514.00 | 2,634.00 | 2,504.00 | 2,574.00 | 4.5M |
| 2025-01-07 | 2,547.00 | 2,665.00 | 2,511.00 | 2,545.00 | 6.1M |
| 2025-01-06 | 2,619.00 | 2,659.00 | 2,496.00 | 2,497.00 | 3.5M |