58.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 57.50 | 58.00 | 57.50 | 58.00 | 0.2M |
| 2024-12-27 | 58.00 | 58.00 | 57.50 | 57.50 | 0.1M |
| 2024-12-23 | 57.50 | 58.00 | 57.50 | 58.00 | 0.3M |
| 2024-12-20 | 57.50 | 58.00 | 57.50 | 57.50 | 1.8M |
| 2024-12-19 | 57.50 | 58.00 | 57.50 | 57.50 | 0.1M |
| 2024-12-18 | 57.50 | 58.00 | 57.50 | 58.00 | 0.1M |
| 2024-12-17 | 58.00 | 58.00 | 57.50 | 58.00 | 0.1M |
| 2024-12-16 | 57.50 | 58.00 | 57.50 | 58.00 | 0.2M |
| 2024-12-13 | 58.00 | 58.00 | 57.50 | 57.50 | 0.1M |
| 2024-12-12 | 58.00 | 58.00 | 57.50 | 58.00 | 0.1M |
| 2024-12-11 | 57.50 | 58.00 | 57.50 | 58.00 | 0.2M |
| 2024-12-10 | 57.80 | 57.90 | 57.62 | 57.84 | 0.1M |
| 2024-12-09 | 57.76 | 58.00 | 57.62 | 57.72 | 0.1M |
| 2024-12-06 | 57.80 | 58.00 | 57.66 | 57.80 | 0.1M |
| 2024-12-05 | 57.40 | 58.00 | 57.40 | 57.80 | 0.1M |
| 2024-12-04 | 57.80 | 58.00 | 57.40 | 57.60 | 0.2M |
| 2024-12-03 | 58.00 | 58.20 | 57.80 | 57.80 | 0.2M |
| 2024-12-02 | 57.60 | 58.20 | 57.40 | 58.20 | 0.2M |
| 2024-11-29 | 57.00 | 57.60 | 57.00 | 57.60 | 0.0M |
| 2024-11-28 | 57.20 | 57.40 | 57.00 | 57.20 | 0.0M |
| 2024-11-27 | 57.20 | 57.60 | 56.80 | 57.20 | 0.0M |
| 2024-11-26 | 57.80 | 57.80 | 57.20 | 57.60 | 0.0M |
| 2024-11-25 | 58.00 | 58.00 | 56.80 | 57.20 | 0.0M |
| 2024-11-22 | 57.40 | 58.20 | 56.40 | 58.20 | 0.0M |
| 2024-11-21 | 56.80 | 58.00 | 56.20 | 57.20 | 0.0M |
| 2024-11-20 | 56.80 | 57.80 | 56.40 | 57.20 | 0.0M |
| 2024-11-19 | 57.60 | 57.80 | 57.00 | 57.40 | 0.0M |
| 2024-11-18 | 56.80 | 57.60 | 56.60 | 57.20 | 0.0M |
| 2024-11-15 | 58.00 | 58.00 | 56.20 | 57.20 | 0.0M |
| 2024-11-14 | 57.20 | 58.00 | 57.20 | 57.60 | 0.0M |
| 2024-11-13 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0M |
| 2024-11-12 | 57.20 | 57.20 | 57.00 | 57.00 | 0.0M |
| 2024-11-11 | 57.00 | 58.00 | 56.80 | 57.20 | 0.0M |
| 2024-11-08 | 57.00 | 57.60 | 57.00 | 57.60 | 0.0M |
| 2024-11-07 | 58.20 | 58.40 | 57.40 | 57.80 | 0.0M |
| 2024-11-06 | 58.00 | 59.00 | 57.20 | 58.40 | 0.0M |
| 2024-11-05 | 59.00 | 59.20 | 59.00 | 59.20 | 0.0M |
| 2024-11-04 | 58.00 | 58.00 | 56.20 | 56.20 | 0.0M |
| 2024-11-01 | 60.50 | 60.50 | 58.88 | 58.88 | 0.0M |
| 2024-10-31 | 56.50 | 58.88 | 56.50 | 58.88 | 0.0M |
| 2024-10-30 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0M |