48.25
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 53.50 | 53.75 | 53.25 | 53.50 | 12,561.7K |
| 10:00 | 53.25 | 54.25 | 53.25 | 54.00 | 7,560.4K |
| 10:05 | 54.00 | 54.50 | 54.00 | 54.50 | 2,244.5K |
| 10:10 | 54.25 | 54.50 | 54.25 | 54.25 | 1,506.2K |
| 10:15 | 54.25 | 54.50 | 54.00 | 54.00 | 1,147.4K |
| 10:20 | 54.25 | 54.50 | 54.00 | 54.25 | 2,172.5K |
| 10:25 | 54.25 | 54.50 | 54.00 | 54.00 | 405.4K |
| 10:30 | 54.00 | 54.25 | 54.00 | 54.00 | 477.2K |
| 10:35 | 54.00 | 54.25 | 53.75 | 53.75 | 973.4K |
| 10:40 | 54.00 | 54.00 | 53.75 | 53.75 | 1,199.9K |
| 10:45 | 53.75 | 54.00 | 53.75 | 54.00 | 112.9K |
| 10:50 | 53.75 | 54.00 | 53.75 | 54.00 | 813.8K |
| 10:55 | 54.25 | 54.25 | 54.00 | 54.25 | 187.7K |
| 11:00 | 54.00 | 54.25 | 54.00 | 54.00 | 69.0K |
| 11:05 | 54.25 | 54.25 | 54.00 | 54.00 | 273.2K |
| 11:10 | 54.00 | 54.25 | 54.00 | 54.00 | 50.8K |
| 11:15 | 54.00 | 54.25 | 54.00 | 54.00 | 40.4K |
| 11:20 | 54.25 | 54.25 | 54.00 | 54.25 | 110.3K |
| 11:25 | 54.00 | 54.25 | 54.00 | 54.00 | 184.8K |
| 11:30 | 54.25 | 54.25 | 54.00 | 54.25 | 157.9K |
| 11:35 | 54.00 | 54.25 | 54.00 | 54.25 | 105.6K |
| 11:40 | 54.00 | 54.25 | 54.00 | 54.25 | 206.7K |
| 11:45 | 54.25 | 54.25 | 54.00 | 54.00 | 134.6K |
| 11:50 | 54.25 | 54.25 | 54.00 | 54.00 | 74.4K |
| 11:55 | 54.00 | 54.25 | 54.00 | 54.25 | 1,472.6K |
| 12:00 | 54.25 | 54.50 | 54.25 | 54.50 | 379.0K |
| 12:05 | 54.25 | 54.50 | 54.00 | 54.00 | 1,563.6K |
| 12:10 | 54.00 | 54.25 | 54.00 | 54.00 | 47.5K |
| 12:15 | 54.00 | 54.25 | 54.00 | 54.00 | 54.2K |
| 12:20 | 54.25 | 54.25 | 54.00 | 54.00 | 26.7K |
| 12:25 | 54.00 | 54.25 | 54.00 | 54.25 | 32.0K |
| 13:55 | 54.00 | 54.25 | 54.00 | 54.00 | 289.2K |
| 14:00 | 54.00 | 54.50 | 54.00 | 54.25 | 2,449.1K |
| 14:05 | 54.25 | 54.50 | 54.00 | 54.25 | 1,079.9K |
| 14:10 | 54.25 | 54.25 | 54.00 | 54.25 | 182.1K |
| 14:15 | 54.25 | 54.25 | 54.00 | 54.25 | 192.5K |
| 14:20 | 54.25 | 54.25 | 53.75 | 54.00 | 3,054.4K |
| 14:25 | 53.75 | 54.00 | 53.75 | 53.75 | 53.7K |
| 14:30 | 54.00 | 54.00 | 53.75 | 53.75 | 116.1K |
| 14:35 | 53.75 | 54.00 | 53.75 | 53.75 | 79.5K |
| 14:40 | 53.75 | 54.00 | 53.75 | 54.00 | 53.2K |
| 14:45 | 54.00 | 54.00 | 53.50 | 53.50 | 1,130.3K |
| 14:50 | 53.75 | 54.00 | 53.75 | 53.75 | 1,477.1K |
| 14:55 | 53.75 | 54.00 | 53.75 | 53.75 | 284.8K |
| 15:00 | 53.75 | 54.00 | 53.75 | 53.75 | 70.5K |
| 15:05 | 53.75 | 54.00 | 53.75 | 54.00 | 85.9K |
| 15:10 | 53.75 | 54.25 | 53.75 | 54.25 | 1,435.9K |
| 15:15 | 54.25 | 54.25 | 53.75 | 53.75 | 897.5K |
| 15:20 | 53.75 | 54.25 | 53.75 | 54.25 | 1,052.7K |
| 15:25 | 54.25 | 54.25 | 54.00 | 54.00 | 173.8K |
| 15:30 | 54.25 | 54.25 | 54.00 | 54.25 | 334.0K |
| 15:35 | 54.00 | 54.25 | 54.00 | 54.00 | 148.1K |
| 15:40 | 54.00 | 54.25 | 54.00 | 54.25 | 247.6K |
| 15:45 | 54.00 | 54.25 | 54.00 | 54.00 | 218.5K |
| 15:50 | 54.00 | 54.25 | 53.75 | 53.75 | 1,677.0K |
| 15:55 | 53.75 | 54.00 | 53.75 | 53.75 | 245.3K |
| 16:00 | 54.00 | 54.00 | 53.75 | 54.00 | 278.6K |
| 16:05 | 54.00 | 54.00 | 53.75 | 54.00 | 527.6K |
| 16:10 | 54.00 | 54.00 | 53.75 | 54.00 | 1,559.4K |
| 16:15 | 53.75 | 54.00 | 53.50 | 53.50 | 1,612.5K |
| 16:20 | 53.50 | 53.75 | 53.50 | 53.50 | 806.1K |
| 16:25 | 53.75 | 53.75 | 53.50 | 53.50 | 1,201.5K |
| 16:35 | 53.50 | 53.50 | 53.50 | 53.50 | 11,011.3K |
| 17:45 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0K |