CP All PCL (CPALL)

CPALL
🏛️ 태국 →
48.25
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 56.75 57.00 56.75 57.00 724.6K
10:00 57.00 57.00 56.50 56.75 758.6K
10:05 56.75 57.00 56.75 57.00 1,067.0K
10:10 56.75 57.00 56.75 57.00 10.6K
10:15 57.00 57.00 56.75 57.00 4.6K
10:20 57.00 57.00 56.75 57.00 7.6K
10:25 57.00 57.00 57.00 57.00 9.0K
10:30 57.00 57.00 56.75 57.00 4.9K
10:35 57.00 57.00 56.75 57.00 78.0K
10:40 57.00 57.00 56.75 57.00 12.5K
10:45 57.00 57.00 56.75 57.00 10.0K
10:50 57.00 57.00 56.75 57.00 24.3K
10:55 57.00 57.00 56.75 56.75 875.6K
11:00 56.75 56.75 56.75 56.75 1,311.4K
11:05 56.75 56.75 56.50 56.75 8.2K
11:10 56.75 56.75 56.50 56.75 59.2K
11:15 56.75 56.75 56.75 56.75 1.7K
11:20 56.75 56.75 56.50 56.75 17.3K
11:25 56.75 56.75 56.50 56.50 4.3K
11:30 56.75 56.75 56.75 56.75 3.6K
11:35 56.50 56.75 56.50 56.75 11.7K
11:40 56.50 56.75 56.25 56.50 1,593.0K
11:45 56.25 56.50 56.25 56.25 359.0K
11:50 56.25 56.50 56.25 56.25 11.1K
11:55 56.25 56.50 56.25 56.50 34.0K
12:00 56.50 56.50 56.25 56.50 12.0K
12:05 56.50 56.50 56.25 56.50 90.2K
12:10 56.50 56.50 56.50 56.50 58.7K
12:15 56.50 56.50 56.25 56.50 69.3K
12:20 56.50 56.50 56.25 56.25 18.7K
12:25 56.50 56.50 56.25 56.25 202.6K
13:55 56.25 56.50 56.25 56.50 488.5K
14:00 56.25 56.50 56.25 56.50 10.4K
14:05 56.50 56.50 56.25 56.50 4.5K
14:10 56.50 56.50 56.25 56.25 2.2K
14:15 56.50 56.50 56.25 56.50 64.0K
14:20 56.50 56.50 56.25 56.25 7.2K
14:25 56.50 56.50 56.25 56.25 23.1K
14:30 56.50 56.75 56.50 56.75 1,567.4K
14:35 56.75 57.00 56.75 57.00 2,193.2K
14:40 57.00 57.00 56.75 56.75 37.3K
14:45 56.75 56.75 56.75 56.75 965.8K
14:50 56.50 56.75 56.50 56.75 5.4K
14:55 56.75 56.75 56.75 56.75 52.7K
15:00 56.50 56.75 56.50 56.50 1,674.3K
15:05 56.50 56.50 56.25 56.50 52.2K
15:10 56.50 56.50 56.50 56.50 15.6K
15:15 56.50 56.50 56.25 56.50 12.0K
15:20 56.50 56.50 56.25 56.50 2.1K
15:25 56.25 56.50 56.25 56.50 10.6K
15:30 56.50 56.50 56.25 56.50 14.4K
15:35 56.50 56.50 56.25 56.50 10.9K
15:40 56.50 56.50 56.25 56.50 78.9K
15:45 56.50 56.50 56.25 56.50 472.2K
15:50 56.50 56.50 56.25 56.50 24.1K
15:55 56.50 56.50 56.25 56.25 740.5K
16:00 56.50 56.50 56.25 56.50 151.6K
16:05 56.50 56.50 56.25 56.25 124.7K
16:10 56.50 56.50 56.50 56.50 213.7K
16:15 56.25 56.50 56.25 56.50 38.6K
16:20 56.50 56.50 56.25 56.50 23.4K
16:25 56.50 56.75 56.25 56.50 1,128.1K
16:35 56.50 56.50 56.50 56.50 1,298.9K
17:45 56.50 56.50 56.50 56.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음