CP All PCL (CPALL)

CPALL
🏛️ 태국 →
47.75
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 56.75 57.25 56.75 57.25 2,353.7K
10:00 57.00 57.25 56.75 56.75 645.3K
10:05 56.75 57.00 56.75 57.00 9.2K
10:10 56.75 57.00 56.75 57.00 1,833.0K
10:15 57.00 57.00 57.00 57.00 1,079.3K
10:20 57.00 57.25 57.00 57.00 60.7K
10:25 57.25 57.25 57.00 57.00 26.3K
10:30 57.00 57.25 57.00 57.25 223.7K
10:35 57.25 57.25 57.00 57.25 1,894.5K
10:40 57.25 57.25 57.00 57.25 47.1K
10:45 57.00 57.50 57.00 57.25 657.5K
10:50 57.25 57.50 57.25 57.50 44.2K
10:55 57.25 57.50 57.00 57.25 1,462.2K
11:00 57.25 57.50 57.25 57.25 59.2K
11:05 57.25 57.50 57.25 57.25 147.1K
11:10 57.50 57.50 57.25 57.25 44.5K
11:15 57.25 57.50 57.25 57.25 700.5K
11:20 57.25 57.25 57.00 57.25 184.5K
11:25 57.25 57.25 57.00 57.00 36.8K
11:30 57.25 57.25 57.00 57.00 4.0K
11:35 57.00 57.25 57.00 57.00 94.8K
11:40 57.25 57.25 57.00 57.00 35.0K
11:45 57.00 57.25 57.00 57.00 29.5K
11:50 57.25 57.25 57.00 57.25 34.5K
11:55 57.00 57.25 57.00 57.00 17.9K
12:00 57.25 57.25 57.00 57.25 116.7K
12:05 57.25 57.25 57.00 57.00 69.7K
12:10 57.25 57.25 57.00 57.00 85.9K
12:15 57.00 57.25 57.00 57.00 31.5K
12:20 57.25 57.25 57.00 57.25 111.2K
12:25 57.25 57.25 57.00 57.25 218.1K
13:55 57.25 57.25 57.00 57.25 292.3K
14:00 57.25 57.25 57.00 57.25 31.2K
14:05 57.00 57.25 57.00 57.00 90.6K
14:10 57.00 57.25 57.00 57.25 122.9K
14:15 57.25 57.25 57.00 57.00 42.8K
14:20 57.00 57.25 57.00 57.25 60.2K
14:25 57.00 57.25 57.00 57.25 41.5K
14:30 57.00 57.25 57.00 57.25 334.4K
14:35 57.25 57.25 57.00 57.00 95.4K
14:40 57.00 57.25 57.00 57.25 895.1K
14:45 57.50 57.50 57.00 57.00 590.7K
14:50 57.00 57.25 57.00 57.25 26.9K
14:55 57.25 57.25 57.00 57.00 35.4K
15:00 57.25 57.25 57.00 57.00 28.9K
15:05 57.25 57.25 57.00 57.00 62.7K
15:10 57.25 57.25 57.00 57.25 46.1K
15:15 57.25 57.25 57.00 57.25 144.4K
15:20 57.00 57.25 57.00 57.00 23.8K
15:25 57.25 57.25 57.00 57.25 42.0K
15:30 57.25 57.25 57.00 57.00 61.0K
15:35 57.25 57.25 57.00 57.00 78.6K
15:40 57.00 57.25 57.00 57.25 50.7K
15:45 57.25 57.25 57.00 57.25 131.7K
15:50 57.25 57.50 57.00 57.50 997.8K
15:55 57.50 57.50 57.25 57.50 101.8K
16:00 57.50 57.50 57.00 57.25 1,343.6K
16:05 57.25 57.25 57.00 57.25 1,757.8K
16:10 57.00 57.00 56.75 56.75 1,199.4K
16:15 57.00 57.00 56.75 57.00 32.1K
16:20 57.00 57.00 56.75 56.75 233.1K
16:25 56.75 57.00 56.75 56.75 1,901.4K
16:35 56.75 56.75 56.75 56.75 3,121.9K
17:45 56.75 56.75 56.75 56.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음