CP All PCL (CPALL)

CPALL
🏛️ 태국 →
47.75
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 55.75 55.75 55.75 55.75 3,611.3K
10:00 55.75 56.00 55.75 55.75 34.1K
10:05 55.75 56.50 55.75 56.50 2,788.0K
10:10 56.25 56.75 56.25 56.75 6,702.1K
10:15 56.50 56.75 56.50 56.75 227.9K
10:20 56.75 56.75 56.25 56.25 765.9K
10:25 56.50 56.50 56.25 56.50 13.0K
10:30 56.25 56.50 56.25 56.25 72.2K
10:35 56.25 56.50 56.25 56.25 89.6K
10:40 56.25 56.50 56.25 56.25 11.8K
10:45 56.25 56.50 56.25 56.50 74.9K
10:50 56.25 56.50 56.25 56.50 2,819.4K
10:55 56.50 56.50 56.25 56.50 47.6K
11:00 56.25 56.50 56.25 56.25 24.8K
11:05 56.25 56.75 56.25 56.50 2,738.3K
11:10 56.50 56.50 56.25 56.25 5.3K
11:15 56.50 56.50 56.25 56.25 8.3K
11:20 56.25 56.50 56.25 56.25 16.0K
11:25 56.50 56.50 56.25 56.25 16.1K
11:30 56.25 56.50 56.00 56.00 880.5K
11:35 56.00 56.25 56.00 56.00 7.2K
11:40 56.00 56.25 56.00 56.00 40.2K
11:45 56.25 56.25 56.00 56.00 11.0K
11:50 56.00 56.25 56.00 56.00 20.6K
11:55 56.25 56.25 56.00 56.00 65.5K
12:00 56.00 56.25 56.00 56.25 1,575.5K
12:05 56.25 56.25 56.00 56.25 12.8K
12:10 56.25 56.25 56.00 56.00 22.1K
12:15 56.00 56.25 56.00 56.00 18.8K
12:20 56.25 56.25 56.00 56.00 128.3K
12:25 56.25 56.25 56.00 56.00 16.4K
13:55 56.00 56.00 55.50 55.75 3,475.1K
14:00 55.50 56.00 55.50 56.00 1,023.2K
14:05 55.75 56.00 55.75 55.75 5.0K
14:10 55.75 56.00 55.75 55.75 53.8K
14:15 55.75 56.00 55.75 56.00 50.5K
14:20 55.75 56.25 55.75 56.25 1,799.1K
14:25 56.00 56.25 56.00 56.00 5.0K
14:30 56.00 56.25 56.00 56.25 18.5K
14:35 56.25 56.25 56.00 56.00 141.0K
14:40 56.00 56.25 56.00 56.25 8.5K
14:45 56.00 56.25 56.00 56.00 15.2K
14:50 56.00 56.25 56.00 56.25 117.4K
14:55 56.00 56.25 56.00 56.25 2,592.8K
15:00 56.25 56.50 56.25 56.25 310.8K
15:05 56.25 56.50 56.25 56.25 1,307.4K
15:10 56.25 56.50 56.25 56.50 336.2K
15:15 56.75 56.75 56.50 56.50 3,092.0K
15:20 56.75 56.75 56.50 56.50 2,030.2K
15:25 56.50 56.75 56.50 56.75 9.0K
15:30 56.50 56.75 56.50 56.50 27.7K
15:35 56.50 56.75 56.50 56.50 129.3K
15:40 56.75 56.75 56.50 56.50 45.6K
15:45 56.75 56.75 56.50 56.50 17.1K
15:50 56.50 56.75 56.50 56.50 249.5K
15:55 56.75 56.75 56.50 56.50 141.5K
16:00 56.50 56.75 56.50 56.50 124.0K
16:05 56.50 56.75 56.50 56.50 88.6K
16:10 56.50 56.75 56.50 56.50 62.1K
16:15 56.50 56.75 56.50 56.75 449.7K
16:20 56.50 56.75 56.50 56.50 248.7K
16:25 56.50 56.75 56.50 56.50 251.6K
16:35 56.75 56.75 56.75 56.75 2,368.2K
17:45 56.75 56.75 56.75 56.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음