CP All PCL (CPALL)

CPALL
🏛️ 태국 →
48.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 53.50 53.75 53.50 53.50 1,187.6K
10:00 53.50 53.50 53.00 53.00 2,841.1K
10:05 53.00 53.25 53.00 53.25 166.7K
10:10 53.25 53.25 53.00 53.25 92.6K
10:15 53.25 53.25 53.00 53.00 1,243.5K
10:20 53.00 53.25 52.75 52.75 580.4K
10:25 53.00 53.25 52.75 53.25 1,175.5K
10:30 53.00 53.25 53.00 53.00 149.5K
10:35 53.00 53.25 53.00 53.00 895.9K
10:40 52.75 53.00 52.75 52.75 507.1K
10:45 52.75 53.00 52.50 52.75 2,730.6K
10:50 52.75 53.00 52.75 52.75 1,484.9K
10:55 52.75 53.00 52.75 52.75 114.1K
11:00 53.00 53.00 52.75 53.00 82.2K
11:05 52.75 53.00 52.75 53.00 204.3K
11:10 52.75 53.00 52.75 53.00 149.9K
11:15 53.00 53.00 52.75 52.75 281.1K
11:20 52.75 53.00 52.75 52.75 75.5K
11:25 53.00 53.00 52.75 52.75 309.0K
11:30 52.75 53.00 52.75 52.75 162.7K
11:35 53.00 53.00 52.75 53.00 300.4K
11:40 53.00 53.00 52.75 52.75 158.4K
11:45 53.00 53.00 52.75 53.00 99.5K
11:50 52.75 53.00 52.75 52.75 268.1K
11:55 52.75 53.00 52.75 53.00 81.5K
12:00 52.75 53.00 52.75 52.75 345.3K
12:05 53.00 53.00 52.75 52.75 64.7K
12:10 53.00 53.00 52.75 52.75 189.2K
12:15 53.00 53.00 52.75 52.75 425.6K
12:20 52.75 53.00 52.50 52.75 2,149.8K
12:25 53.00 53.00 52.75 53.00 867.7K
13:55 53.25 53.25 53.25 53.25 544.4K
14:00 53.00 53.25 52.75 53.00 1,367.8K
14:05 52.75 53.00 52.75 53.00 17.4K
14:10 52.75 53.00 52.75 52.75 69.2K
14:15 53.00 53.00 52.75 52.75 188.6K
14:20 52.75 53.00 52.75 53.00 161.9K
14:25 53.00 53.25 52.75 53.00 1,246.8K
14:30 53.25 53.25 53.00 53.25 74.8K
14:35 53.25 53.25 52.75 52.75 1,000.2K
14:40 52.75 53.00 52.75 52.75 39.7K
14:45 53.00 53.00 52.75 53.00 284.9K
14:50 52.75 53.25 52.75 53.25 1,014.7K
14:55 53.00 53.25 53.00 53.00 161.5K
15:00 53.25 53.25 53.00 53.00 87.6K
15:05 53.00 53.25 52.75 53.00 941.1K
15:10 53.00 53.00 52.75 52.75 73.2K
15:15 53.00 53.00 52.75 52.75 270.2K
15:20 52.75 53.00 52.75 52.75 103.8K
15:25 52.75 53.00 52.50 52.75 978.8K
15:30 52.75 52.75 52.50 52.50 303.9K
15:35 52.50 52.75 52.50 52.50 172.6K
15:40 52.50 52.75 52.50 52.75 182.5K
15:45 52.75 52.75 52.50 52.75 93.7K
15:50 52.75 52.75 52.50 52.75 964.8K
15:55 52.75 52.75 52.50 52.50 203.3K
16:00 52.50 52.75 52.50 52.75 173.4K
16:05 52.75 52.75 52.50 52.75 189.0K
16:10 52.50 52.75 52.50 52.75 210.6K
16:15 52.50 52.75 52.50 52.50 158.6K
16:20 52.50 53.00 52.50 53.00 1,128.3K
16:25 52.75 53.00 52.75 53.00 250.4K
16:35 52.50 52.50 52.50 52.50 4,102.7K
17:45 52.50 52.50 52.50 52.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음