CP All PCL (CPALL)

CPALL
🏛️ 태국 →
48.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 52.75 52.75 52.50 52.75 2,573.8K
10:00 52.75 53.25 52.75 53.00 1,390.5K
10:05 53.00 53.25 53.00 53.00 417.3K
10:10 53.00 53.50 53.00 53.25 1,334.9K
10:15 53.25 53.25 53.00 53.25 278.0K
10:20 53.25 53.50 53.00 53.25 1,149.1K
10:25 53.25 53.50 53.00 53.25 881.9K
10:30 53.25 53.25 53.00 53.25 61.3K
10:35 53.25 53.25 53.00 53.25 93.3K
10:40 53.25 53.25 53.00 53.25 41.9K
10:45 53.00 53.25 52.75 53.25 1,015.3K
10:50 53.25 53.25 53.00 53.25 26.3K
10:55 53.00 53.25 53.00 53.25 82.5K
11:00 53.25 53.25 53.00 53.25 76.1K
11:05 53.25 53.25 53.00 53.25 81.6K
11:10 53.25 53.25 53.00 53.25 23.4K
11:15 53.25 53.25 53.00 53.00 41.0K
11:20 53.25 53.50 53.25 53.25 1,383.5K
11:25 53.00 53.50 53.00 53.50 604.5K
11:30 53.25 53.50 53.00 53.25 395.7K
11:35 53.25 53.50 53.00 53.50 573.9K
11:40 53.25 53.25 53.25 53.25 43.3K
11:45 53.50 53.50 53.25 53.25 16.9K
11:50 53.50 53.50 53.25 53.50 13.0K
11:55 53.50 53.50 53.25 53.50 16.7K
12:00 53.50 53.50 53.25 53.50 33.6K
12:05 53.50 53.50 53.25 53.50 58.9K
12:10 53.50 53.50 53.25 53.25 33.9K
12:15 53.50 53.50 53.25 53.50 34.4K
12:20 53.50 53.50 53.25 53.50 15.6K
12:25 53.25 53.50 53.25 53.50 46.4K
13:55 53.25 53.50 53.25 53.50 167.4K
14:00 53.50 53.50 53.25 53.25 370.9K
14:05 53.25 53.50 53.25 53.50 56.7K
14:10 53.50 53.50 53.25 53.25 1,127.1K
14:15 53.00 53.25 53.00 53.25 4.3K
14:20 53.25 53.25 53.00 53.25 39.7K
14:25 53.00 53.25 53.00 53.25 102.3K
14:30 53.25 53.25 52.75 52.75 737.2K
14:35 53.00 53.25 52.75 52.75 1,600.6K
14:40 53.00 53.00 52.75 53.00 134.5K
14:45 53.00 53.00 53.00 53.00 59.0K
14:50 53.00 53.00 52.75 53.00 85.4K
14:55 53.00 53.25 52.75 53.25 584.6K
15:00 53.25 53.25 53.00 53.25 47.3K
15:05 53.25 53.25 53.00 53.25 22.5K
15:10 53.25 53.25 53.00 53.25 49.8K
15:15 53.00 53.25 53.00 53.00 1,181.0K
15:20 53.00 53.25 53.00 53.00 74.5K
15:25 53.25 53.25 53.00 53.25 38.1K
15:30 53.25 53.25 53.00 53.25 38.3K
15:35 53.25 53.25 53.00 53.00 122.4K
15:40 53.25 53.25 53.00 53.25 70.1K
15:45 53.25 53.25 53.00 53.00 213.0K
15:50 53.25 53.25 52.75 52.75 1,245.3K
15:55 52.75 52.75 52.75 52.75 368.5K
16:00 52.75 53.00 52.75 52.75 45.2K
16:05 52.75 53.00 52.50 52.50 655.1K
16:10 52.50 52.75 52.50 52.50 84.5K
16:15 52.50 52.75 52.50 52.75 166.8K
16:20 52.75 52.75 52.50 52.75 190.6K
16:25 52.50 52.75 52.50 52.75 173.7K
16:35 52.50 52.50 52.50 52.50 3,277.2K
17:45 52.50 52.50 52.50 52.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음