CP All PCL (CPALL)

CPALL
🏛️ 태국 →
48.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 53.00 53.25 53.00 53.00 2,338.3K
10:00 53.00 53.25 52.75 53.25 1,703.6K
10:05 53.25 53.25 53.00 53.25 209.2K
10:10 53.00 53.25 52.50 52.75 1,340.8K
10:15 52.75 53.00 52.75 52.75 138.4K
10:20 52.75 53.00 52.75 52.75 309.6K
10:25 52.75 53.00 52.50 52.75 1,567.3K
10:30 52.75 52.75 52.50 52.75 210.5K
10:35 52.75 52.75 52.50 52.75 1,544.7K
10:40 52.50 52.75 52.50 52.75 1,099.2K
10:45 53.00 53.00 52.50 52.50 761.2K
10:50 52.50 52.50 52.25 52.25 1,559.3K
10:55 52.25 52.50 52.25 52.25 193.7K
11:00 52.25 52.50 52.25 52.50 2,201.5K
11:05 52.50 52.50 52.25 52.50 1,193.2K
11:10 52.25 52.75 52.25 52.50 558.8K
11:15 52.50 52.75 52.25 52.50 3,076.2K
11:20 52.50 52.50 52.25 52.50 868.1K
11:25 52.50 52.75 52.25 52.50 349.1K
11:30 52.25 52.50 52.25 52.25 134.4K
11:35 52.50 52.50 52.25 52.25 166.9K
11:40 52.25 52.50 52.25 52.25 169.2K
11:45 52.25 52.50 52.25 52.50 202.5K
11:50 52.50 52.50 52.25 52.50 172.0K
11:55 52.25 52.50 52.25 52.50 487.9K
12:00 52.50 52.75 52.50 52.75 275.3K
12:05 52.50 52.75 52.50 52.50 156.6K
12:10 52.75 52.75 52.50 52.50 144.7K
12:15 52.50 52.75 52.25 52.25 350.4K
12:20 52.25 52.50 52.25 52.25 220.9K
12:25 52.50 52.50 52.25 52.25 139.6K
13:55 52.25 52.50 52.25 52.25 135.6K
14:00 52.25 52.50 52.25 52.50 124.8K
14:05 52.25 52.25 52.00 52.00 1,020.7K
14:10 52.25 52.25 52.00 52.00 183.9K
14:15 52.00 52.25 52.00 52.25 277.2K
14:20 52.00 52.25 52.00 52.00 262.7K
14:25 52.25 52.25 52.00 52.25 128.7K
14:30 52.00 52.25 52.00 52.25 145.1K
14:35 52.00 52.25 52.00 52.25 184.2K
14:40 52.25 52.25 52.00 52.00 119.2K
14:45 52.25 52.25 52.00 52.25 309.7K
14:50 52.00 52.25 52.00 52.25 314.9K
14:55 52.00 52.25 52.00 52.00 860.4K
15:00 52.25 52.25 51.75 52.00 1,361.2K
15:05 52.00 52.00 51.75 52.00 1,757.8K
15:10 52.00 52.00 51.75 52.00 101.1K
15:15 52.00 52.00 51.75 52.00 390.9K
15:20 52.00 52.00 51.75 52.00 92.1K
15:25 51.75 52.00 51.50 52.00 2,993.2K
15:30 51.75 52.00 51.75 51.75 254.0K
15:35 51.75 52.00 51.75 51.75 234.6K
15:40 51.75 52.00 51.75 51.75 149.6K
15:45 51.50 52.00 51.50 51.75 1,194.7K
15:50 52.00 52.00 51.75 51.75 247.6K
15:55 51.75 52.00 51.75 51.75 759.0K
16:00 51.50 51.75 51.50 51.75 243.5K
16:05 51.75 51.75 51.50 51.50 274.8K
16:10 51.50 51.75 51.50 51.50 266.6K
16:15 51.50 51.75 51.50 51.75 166.6K
16:20 51.50 51.75 51.50 51.50 371.9K
16:25 51.50 51.75 51.50 51.75 263.4K
16:35 51.75 51.75 51.75 51.75 3,025.2K
17:45 51.75 51.75 51.75 51.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음