48.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 51.25 | 51.50 | 51.00 | 51.00 | 3,237.6K |
| 10:00 | 51.00 | 51.50 | 51.00 | 51.50 | 4,114.9K |
| 10:05 | 51.50 | 51.50 | 51.25 | 51.50 | 1,661.6K |
| 10:10 | 51.50 | 51.50 | 51.25 | 51.25 | 196.5K |
| 10:15 | 51.50 | 51.50 | 51.25 | 51.50 | 10.2K |
| 10:20 | 51.25 | 51.50 | 51.25 | 51.50 | 385.1K |
| 10:25 | 51.25 | 51.50 | 51.00 | 51.00 | 2,265.1K |
| 10:30 | 51.00 | 51.25 | 51.00 | 51.00 | 108.2K |
| 10:35 | 51.00 | 51.25 | 51.00 | 51.00 | 1,116.3K |
| 10:40 | 51.00 | 51.25 | 51.00 | 51.00 | 45.1K |
| 10:45 | 51.00 | 51.25 | 51.00 | 51.00 | 25.8K |
| 10:50 | 51.25 | 51.25 | 51.00 | 51.25 | 114.6K |
| 10:55 | 51.00 | 51.25 | 51.00 | 51.00 | 119.8K |
| 11:00 | 51.00 | 51.25 | 51.00 | 51.00 | 38.4K |
| 11:05 | 51.25 | 51.25 | 51.00 | 51.00 | 35.5K |
| 11:10 | 51.00 | 51.25 | 51.00 | 51.00 | 23.6K |
| 11:15 | 51.25 | 51.25 | 51.00 | 51.00 | 44.2K |
| 11:20 | 51.00 | 51.25 | 51.00 | 51.00 | 63.2K |
| 11:25 | 51.00 | 51.25 | 51.00 | 51.00 | 218.9K |
| 11:30 | 51.00 | 51.25 | 51.00 | 51.00 | 31.2K |
| 11:35 | 51.00 | 51.25 | 51.00 | 51.00 | 562.8K |
| 11:40 | 51.25 | 51.50 | 51.00 | 51.50 | 2,056.3K |
| 11:45 | 51.50 | 51.50 | 51.00 | 51.25 | 1,923.5K |
| 11:50 | 51.25 | 51.25 | 51.00 | 51.00 | 97.7K |
| 11:55 | 51.25 | 51.25 | 51.00 | 51.00 | 75.3K |
| 12:00 | 51.00 | 51.25 | 51.00 | 51.25 | 48.1K |
| 12:05 | 51.00 | 51.50 | 51.00 | 51.50 | 1,150.4K |
| 12:10 | 51.25 | 51.50 | 51.25 | 51.50 | 6.1K |
| 12:15 | 51.25 | 51.50 | 51.25 | 51.50 | 3.1K |
| 12:20 | 51.50 | 51.50 | 51.25 | 51.25 | 105.0K |
| 12:25 | 51.25 | 51.75 | 51.25 | 51.75 | 1,410.8K |
| 13:55 | 51.50 | 51.50 | 51.50 | 51.50 | 124.7K |
| 14:00 | 51.75 | 51.75 | 51.00 | 51.00 | 3,421.7K |
| 14:05 | 51.25 | 51.25 | 51.00 | 51.25 | 18.4K |
| 14:10 | 51.25 | 51.25 | 51.00 | 51.25 | 38.5K |
| 14:15 | 51.00 | 51.25 | 51.00 | 51.25 | 20.2K |
| 14:20 | 51.00 | 51.25 | 51.00 | 51.00 | 7.6K |
| 14:25 | 51.00 | 51.25 | 51.00 | 51.25 | 24.1K |
| 14:30 | 51.25 | 51.25 | 51.00 | 51.00 | 48.6K |
| 14:35 | 51.25 | 51.25 | 51.00 | 51.00 | 20.4K |
| 14:40 | 51.00 | 51.25 | 51.00 | 51.25 | 35.5K |
| 14:45 | 51.25 | 51.25 | 51.00 | 51.00 | 88.2K |
| 14:50 | 51.00 | 51.25 | 51.00 | 51.00 | 34.5K |
| 14:55 | 51.00 | 51.25 | 51.00 | 51.25 | 35.2K |
| 15:00 | 51.25 | 51.25 | 51.00 | 51.00 | 47.9K |
| 15:05 | 51.00 | 51.25 | 51.00 | 51.00 | 31.0K |
| 15:10 | 51.00 | 51.25 | 51.00 | 51.00 | 32.3K |
| 15:15 | 51.25 | 51.25 | 51.00 | 51.00 | 52.9K |
| 15:20 | 51.25 | 51.25 | 51.00 | 51.00 | 62.7K |
| 15:25 | 51.00 | 51.25 | 51.00 | 51.00 | 69.2K |
| 15:30 | 51.00 | 51.25 | 51.00 | 51.00 | 32.3K |
| 15:35 | 51.00 | 51.25 | 51.00 | 51.25 | 97.2K |
| 15:40 | 51.00 | 51.25 | 51.00 | 51.25 | 96.6K |
| 15:45 | 51.00 | 51.25 | 50.75 | 50.75 | 4,841.7K |
| 15:50 | 50.75 | 51.00 | 50.75 | 50.75 | 111.8K |
| 15:55 | 50.75 | 51.00 | 50.75 | 50.75 | 94.0K |
| 16:00 | 51.00 | 51.00 | 50.75 | 50.75 | 65.1K |
| 16:05 | 50.75 | 51.00 | 50.75 | 50.75 | 58.7K |
| 16:10 | 50.75 | 51.00 | 50.75 | 51.00 | 130.5K |
| 16:15 | 51.00 | 51.00 | 50.75 | 50.75 | 58.0K |
| 16:20 | 50.75 | 51.00 | 50.75 | 50.75 | 127.9K |
| 16:25 | 50.75 | 51.00 | 50.75 | 51.00 | 267.2K |
| 16:35 | 51.00 | 51.00 | 51.00 | 51.00 | 3,572.3K |
| 17:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |