Srinanaporn Marketing PCL (SNNP)

SNNP
🏛️ 태국 →
8.95
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 9.00 9.00 9.00 9.00 3.8K
10:00 9.00 9.00 8.95 8.95 18.2K
10:05 8.95 9.00 8.95 9.00 1.8K
10:10 8.95 8.95 8.95 8.95 0.2K
10:15 9.00 9.00 8.95 8.95 0.2K
10:20 8.95 9.00 8.95 9.00 0.6K
10:25 9.00 9.00 9.00 9.00 20.0K
10:30 9.00 9.00 8.95 8.95 312.2K
10:35 8.95 9.00 8.95 8.95 39.6K
10:40 8.95 8.95 8.95 8.95 6.1K
10:45 8.95 8.95 8.90 8.95 112.7K
10:50 8.90 8.90 8.90 8.90 25.5K
10:55 8.90 8.90 8.90 8.90 10.0K
11:00 8.90 8.95 8.90 8.95 10.1K
11:10 8.95 8.95 8.95 8.95 0.1K
11:15 8.95 8.95 8.95 8.95 0.3K
11:25 8.95 8.95 8.95 8.95 0.3K
11:30 8.95 8.95 8.95 8.95 0.5K
11:35 8.90 8.90 8.90 8.90 65.9K
11:45 8.95 8.95 8.95 8.95 2.4K
11:50 8.95 8.95 8.95 8.95 6.7K
12:00 8.95 8.95 8.95 8.95 0.2K
12:05 8.90 8.90 8.90 8.90 1.0K
12:10 8.95 8.95 8.95 8.95 0.1K
13:55 8.95 8.95 8.95 8.95 0.4K
14:00 8.95 8.95 8.90 8.90 20.1K
14:05 8.90 8.95 8.90 8.95 30.2K
14:10 8.95 8.95 8.95 8.95 4.4K
14:15 8.95 8.95 8.95 8.95 0.2K
14:30 8.95 8.95 8.95 8.95 1.1K
14:55 8.90 8.95 8.90 8.95 53.0K
15:00 8.95 8.95 8.95 8.95 1.7K
15:15 8.95 8.95 8.95 8.95 0.4K
15:20 8.95 8.95 8.90 8.90 110.7K
15:25 8.90 8.90 8.90 8.90 22.8K
15:30 8.90 8.90 8.90 8.90 2.2K
15:35 8.90 8.90 8.90 8.90 0.5K
15:40 8.90 8.90 8.90 8.90 0.1K
15:45 8.90 8.90 8.90 8.90 0.6K
15:50 8.90 8.90 8.85 8.90 39.8K
15:55 8.90 8.90 8.90 8.90 3.0K
16:00 8.90 8.90 8.90 8.90 0.1K
16:05 8.90 8.90 8.90 8.90 1.5K
16:10 8.90 8.90 8.90 8.90 0.5K
16:15 8.90 8.90 8.90 8.90 12.1K
16:20 8.90 8.90 8.90 8.90 236.9K
16:25 8.85 8.90 8.85 8.85 45.3K
16:35 8.90 8.90 8.90 8.90 86.6K
17:45 8.90 8.90 8.90 8.90 0.0K
날짜 시가 고가 저가 종가 거래량
2025-10-02 9.00 9.05 8.95 8.95 0.2M
2025-10-01 9.05 9.25 8.90 8.90 1.8M
2025-09-30 8.90 9.05 8.85 9.00 0.6M
2025-09-29 8.90 8.90 8.85 8.85 0.4M
2025-09-26 8.90 8.90 8.85 8.90 0.4M
2025-09-25 9.00 9.00 8.85 8.90 1.3M
2025-09-24 8.80 9.00 8.80 9.00 0.3M
2025-09-23 9.10 9.15 8.80 8.80 1.3M
2025-09-22 9.25 9.30 9.10 9.10 1.1M
2025-09-19 9.55 9.60 9.30 9.30 1.7M
2025-09-18 9.70 9.70 9.55 9.55 0.8M
2025-09-17 9.70 9.70 9.65 9.65 1.2M
2025-09-16 9.70 9.75 9.65 9.70 1.4M
2025-09-15 9.85 9.85 9.70 9.75 1.4M
2025-09-12 9.90 10.00 9.90 9.90 0.9M
2025-09-11 9.90 9.90 9.80 9.80 1.0M
2025-09-10 9.95 10.10 9.90 9.90 2.4M
2025-09-09 10.30 10.30 9.85 9.95 3.2M
2025-09-08 9.80 10.10 9.80 9.95 1.4M
2025-09-05 9.60 9.80 9.55 9.80 0.7M
2025-09-04 9.70 9.75 9.65 9.65 0.2M
2025-09-03 9.75 9.75 9.65 9.70 0.4M
2025-09-02 9.75 9.75 9.70 9.75 0.1M
2025-09-01 9.80 9.80 9.70 9.75 0.1M
2025-08-29 9.85 9.85 9.75 9.80 0.0M
2025-08-28 9.65 9.80 9.65 9.80 0.1M
2025-08-27 9.90 9.90 9.70 9.70 0.3M
2025-08-26 9.90 9.90 9.80 9.80 0.1M
2025-08-25 9.90 9.90 9.85 9.85 0.2M
2025-08-22 10.10 10.10 9.80 9.90 0.6M
2025-08-21 10.20 10.20 9.95 10.00 0.3M
2025-08-20 10.40 10.40 10.20 10.30 0.5M
2025-08-19 10.20 10.30 10.20 10.30 0.2M
2025-08-18 10.40 10.40 10.20 10.20 0.1M
2025-08-15 10.50 10.50 10.30 10.40 0.2M
2025-08-14 10.40 10.50 10.30 10.40 0.4M
2025-08-13 10.20 10.30 10.00 10.30 0.7M
2025-08-08 10.40 10.40 10.20 10.20 0.5M
2025-08-07 10.20 10.50 10.10 10.40 0.7M
2025-08-06 9.95 10.10 9.95 10.10 0.7M
2025-08-05 9.85 9.95 9.85 9.90 0.2M
2025-08-04 9.85 10.00 9.80 9.80 0.2M
2025-08-01 10.10 10.10 9.85 9.85 0.4M
2025-07-31 10.10 10.10 10.00 10.00 0.1M
2025-07-30 10.10 10.10 10.00 10.10 0.1M
2025-07-29 10.10 10.10 9.95 10.10 0.2M
2025-07-25 10.10 10.10 10.00 10.10 0.1M
2025-07-24 10.10 10.20 9.90 10.10 0.2M
2025-07-23 9.90 10.10 9.90 10.10 0.1M
2025-07-22 10.30 10.30 9.90 9.90 0.3M
2025-07-21 10.20 10.30 10.10 10.10 0.1M
2025-07-18 10.30 10.30 10.00 10.20 0.3M
2025-07-17 10.20 10.30 10.10 10.30 0.2M
2025-07-16 9.90 10.30 9.80 10.30 0.3M
2025-07-15 9.75 9.90 9.70 9.90 0.3M
2025-07-14 9.50 9.70 9.40 9.70 0.4M
2025-07-11 9.30 9.40 9.25 9.40 0.1M
2025-07-09 9.30 9.35 9.20 9.30 0.1M
2025-07-08 9.15 9.35 9.15 9.35 0.1M
2025-07-07 9.55 9.55 9.30 9.50 0.1M
2025-07-04 9.55 9.55 9.25 9.50 0.4M
2025-07-03 9.20 9.55 9.20 9.55 0.8M
2025-07-02 9.00 9.25 9.00 9.25 0.7M
2025-07-01 8.85 9.00 8.75 9.00 0.5M
2025-06-30 8.85 8.95 8.70 8.80 0.7M
2025-06-27 8.90 8.90 8.85 8.90 0.2M
2025-06-26 9.05 9.10 8.80 8.95 1.5M
2025-06-25 8.80 9.15 8.75 9.15 0.4M
2025-06-24 8.70 8.95 8.70 8.85 0.5M
2025-06-23 8.80 8.85 8.60 8.75 0.3M
2025-06-20 8.85 8.95 8.80 8.80 0.3M
2025-06-19 9.20 9.20 8.80 8.95 1.2M
2025-06-18 9.50 9.55 9.30 9.30 0.4M
2025-06-17 9.80 9.80 9.50 9.60 0.6M
2025-06-16 9.95 9.95 9.75 9.80 0.4M
2025-06-13 10.00 10.10 9.90 9.95 0.4M
2025-06-12 10.10 10.20 10.00 10.00 0.1M
2025-06-11 10.10 10.20 10.10 10.10 0.1M
2025-06-10 10.10 10.20 10.00 10.20 0.1M
2025-06-09 10.10 10.20 10.00 10.10 0.3M
2025-06-06 10.40 10.40 10.10 10.20 0.2M
2025-06-05 10.30 10.40 10.20 10.30 0.2M
2025-06-04 10.50 10.50 10.00 10.30 0.6M
2025-05-30 10.60 10.90 10.50 10.50 0.4M
2025-05-29 10.70 10.70 10.60 10.60 0.1M
2025-05-28 10.50 10.70 10.50 10.70 0.2M
2025-05-27 10.90 10.90 10.50 10.50 0.6M
2025-05-26 11.00 11.10 10.90 10.90 0.3M
2025-05-23 11.30 11.30 11.00 11.10 0.7M
2025-05-22 11.30 11.40 11.30 11.30 0.1M
2025-05-21 11.40 11.50 11.30 11.50 0.3M
2025-05-20 11.50 11.60 11.40 11.50 0.2M
2025-05-19 11.50 11.60 11.40 11.50 0.2M
2025-05-16 11.60 11.80 11.40 11.50 0.2M
2025-05-15 12.00 12.00 11.60 11.60 0.3M
2025-05-14 11.90 12.00 11.80 12.00 0.3M
2025-05-13 11.70 11.90 11.40 11.90 0.3M
2025-05-09 11.50 11.70 11.50 11.70 0.2M
2025-05-08 11.90 11.90 11.40 11.60 0.5M
2025-05-07 11.80 11.90 11.70 11.90 1.0M
2025-05-06 12.10 12.10 11.80 12.00 0.6M
2025-05-02 12.40 12.40 12.00 12.00 0.9M
2025-04-30 12.40 12.50 12.20 12.20 0.7M
2025-04-29 12.40 12.50 12.20 12.40 0.7M
2025-04-28 12.00 12.50 11.90 12.30 1.2M
2025-04-25 11.70 12.00 11.60 12.00 0.8M
2025-04-24 11.50 11.80 11.50 11.70 0.4M
2025-04-23 11.60 11.70 11.50 11.50 0.8M
2025-04-22 11.40 11.60 11.40 11.50 0.5M
2025-04-21 11.50 11.50 11.40 11.50 0.6M
2025-04-18 11.50 11.60 11.40 11.50 0.4M
2025-04-17 11.50 11.60 11.40 11.50 0.6M
2025-04-16 11.60 11.60 11.40 11.50 1.3M
2025-04-11 11.60 11.60 11.50 11.60 0.3M
2025-04-10 11.80 11.90 11.60 11.60 0.4M
2025-04-09 11.30 11.40 11.20 11.40 1.1M
2025-04-08 11.30 11.70 11.20 11.20 1.6M
2025-04-04 12.00 12.10 11.90 11.90 0.7M
2025-04-03 11.90 12.10 11.90 12.10 0.4M
2025-04-02 12.00 12.00 11.80 12.00 1.8M
2025-04-01 12.00 12.10 11.80 11.90 0.7M
2025-03-31 12.00 12.00 11.90 12.00 0.9M
2025-03-28 12.00 12.10 12.00 12.00 0.1M
2025-03-27 12.00 12.10 11.80 12.00 0.6M
2025-03-26 12.10 12.20 12.00 12.00 1.1M
2025-03-25 12.30 12.30 12.10 12.10 0.7M
2025-03-24 12.20 12.20 12.10 12.20 1.1M
2025-03-21 12.40 12.40 12.10 12.20 1.6M
2025-03-20 12.40 12.40 12.30 12.40 0.6M
2025-03-19 12.60 12.60 12.40 12.40 1.6M
2025-03-18 12.40 12.70 12.40 12.70 1.5M
2025-03-17 12.40 12.50 12.40 12.40 1.0M
2025-03-14 12.10 12.40 12.10 12.40 1.1M
2025-03-13 12.40 12.40 12.30 12.40 0.3M
2025-03-12 12.60 12.60 12.20 12.30 3.3M
2025-03-11 12.40 12.60 12.40 12.60 1.2M
2025-03-10 12.70 12.70 12.40 12.50 1.6M
2025-03-07 12.50 12.60 12.50 12.60 1.0M
2025-03-06 12.70 12.70 12.50 12.50 2.7M
2025-03-05 12.40 12.90 12.40 12.60 5.3M
2025-03-04 12.40 12.50 12.30 12.40 0.8M
2025-03-03 12.30 12.60 12.20 12.40 4.3M
2025-02-28 12.10 12.40 12.10 12.30 1.6M
2025-02-27 12.20 12.40 12.20 12.20 1.3M
2025-02-26 12.20 12.20 12.10 12.20 0.6M
2025-02-25 12.50 12.60 12.10 12.20 1.3M
2025-02-24 12.40 12.70 12.40 12.50 1.9M
2025-02-21 11.90 12.50 11.90 12.40 2.5M
2025-02-20 11.90 11.90 11.70 11.90 1.5M
2025-02-19 11.60 11.80 11.60 11.80 1.2M
2025-02-18 11.70 11.70 11.50 11.60 1.3M
2025-02-17 11.70 11.80 11.60 11.70 0.6M
2025-02-14 12.00 12.00 11.60 11.80 3.1M
2025-02-13 11.90 12.00 11.80 12.00 5.8M
2025-02-11 11.90 11.90 11.80 11.80 0.8M
2025-02-10 12.00 12.10 11.90 11.90 2.4M
2025-02-07 11.90 12.10 11.80 12.10 3.9M
2025-02-06 12.10 12.20 12.00 12.10 2.5M
2025-02-05 12.10 12.20 12.10 12.10 1.8M
2025-02-04 12.10 12.30 12.10 12.10 2.7M
2025-02-03 12.10 12.30 11.90 12.00 2.5M
2025-01-31 12.30 12.30 12.10 12.20 1.0M
2025-01-30 12.20 12.30 12.20 12.30 0.2M
2025-01-29 12.30 12.30 12.20 12.20 0.4M
2025-01-28 12.20 12.30 12.20 12.30 0.3M
2025-01-27 12.30 12.30 12.20 12.20 0.5M
2025-01-24 12.30 12.30 12.20 12.30 0.1M
2025-01-23 12.10 12.40 12.10 12.20 0.8M
2025-01-22 12.20 12.40 12.10 12.20 1.4M
2025-01-21 12.00 12.20 12.00 12.10 3.0M
2025-01-20 12.20 12.30 12.00 12.10 2.9M
2025-01-17 12.10 12.30 12.10 12.20 1.4M
2025-01-16 12.00 12.10 12.00 12.10 0.7M
2025-01-15 11.90 12.00 11.90 12.00 0.6M
2025-01-14 11.80 12.00 11.80 11.90 1.1M
2025-01-13 12.00 12.00 11.70 11.80 0.7M
2025-01-10 11.90 12.10 11.80 12.00 2.5M
2025-01-09 12.00 12.00 11.70 11.80 1.9M
2025-01-08 12.10 12.10 11.70 12.00 0.9M
2025-01-07 12.00 12.10 12.00 12.00 0.3M
2025-01-06 12.30 12.30 11.90 12.00 0.6M
2025-01-03 12.10 12.20 12.00 12.10 0.5M
2025-01-02 12.40 12.60 12.10 12.10 1.8M