47.75
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-25 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-12-23 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-12-20 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-12-19 | 56.25 | 56.25 | 54.25 | 54.50 | 0.9M |
| 2024-12-18 | 56.25 | 56.25 | 55.50 | 56.25 | 0.1M |
| 2024-12-17 | 57.00 | 57.00 | 56.00 | 56.50 | 0.1M |
| 2024-12-16 | 58.50 | 59.00 | 58.50 | 59.00 | 0.0M |
| 2024-12-12 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-12-09 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-12-03 | 63.25 | 63.50 | 63.25 | 63.50 | 0.1M |
| 2024-11-25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.1M |
| 2024-11-21 | 63.50 | 63.75 | 63.50 | 63.75 | 0.2M |
| 2024-11-19 | 63.75 | 63.75 | 63.75 | 63.75 | 0.1M |
| 2024-11-15 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-11-13 | 63.25 | 63.25 | 62.50 | 62.75 | 0.1M |
| 2024-11-05 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0M |
| 2024-10-31 | 64.00 | 64.00 | 63.50 | 63.50 | 0.3M |
| 2024-10-30 | 63.75 | 63.75 | 63.50 | 63.50 | 0.1M |
| 2024-10-29 | 64.00 | 64.00 | 63.75 | 63.75 | 0.1M |
| 2024-10-24 | 65.50 | 65.50 | 64.50 | 64.50 | 0.2M |
| 2024-10-22 | 66.75 | 66.75 | 66.00 | 66.00 | 0.0M |
| 2024-10-18 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0M |
| 2024-10-16 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-10-11 | 66.00 | 66.00 | 65.00 | 65.00 | 0.0M |
| 2024-10-10 | 65.50 | 66.25 | 65.25 | 66.00 | 0.5M |
| 2024-10-09 | 65.75 | 65.75 | 65.75 | 65.75 | 0.1M |
| 2024-10-08 | 65.25 | 65.50 | 65.00 | 65.25 | 0.5M |
| 2024-10-07 | 64.75 | 65.00 | 64.50 | 64.75 | 0.1M |
| 2024-10-04 | 64.75 | 65.00 | 64.50 | 64.50 | 0.4M |
| 2024-10-03 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-10-01 | 65.75 | 65.75 | 65.75 | 65.75 | 0.2M |
| 2024-09-26 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0M |
| 2024-09-25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1M |
| 2024-09-23 | 64.75 | 66.00 | 64.75 | 65.50 | 0.0M |
| 2024-09-18 | 64.75 | 64.75 | 63.75 | 63.75 | 0.1M |
| 2024-09-10 | 65.75 | 65.75 | 65.25 | 65.25 | 0.3M |
| 2024-09-09 | 65.50 | 66.50 | 65.50 | 66.50 | 0.0M |
| 2024-09-04 | 60.75 | 60.75 | 60.25 | 60.50 | 0.5M |
| 2024-09-03 | 60.00 | 94.00 | 60.00 | 60.50 | 0.3M |
| 2024-08-30 | 60.00 | 60.25 | 60.00 | 60.25 | 0.0M |
| 2024-08-29 | 59.75 | 59.75 | 59.75 | 59.75 | 0.8M |
| 2024-08-27 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0M |
| 2024-08-23 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-08-22 | 59.00 | 59.00 | 58.50 | 59.00 | 0.2M |
| 2024-08-21 | 59.25 | 59.25 | 59.25 | 59.25 | 0.1M |
| 2024-08-20 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-08-14 | 57.75 | 57.75 | 55.00 | 55.50 | 0.9M |
| 2024-08-13 | 57.25 | 58.00 | 57.25 | 58.00 | 0.9M |
| 2024-08-09 | 58.00 | 58.00 | 57.50 | 57.75 | 0.1M |
| 2024-08-06 | 56.75 | 56.75 | 56.50 | 56.50 | 0.3M |
| 2024-08-05 | 57.25 | 57.25 | 56.00 | 56.25 | 0.0M |
| 2024-08-02 | 57.25 | 57.25 | 57.00 | 57.25 | 0.0M |
| 2024-08-01 | 58.00 | 58.00 | 57.50 | 57.50 | 0.1M |
| 2024-07-31 | 57.50 | 57.75 | 57.50 | 57.75 | 0.0M |
| 2024-07-30 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-07-26 | 57.00 | 57.00 | 56.25 | 56.75 | 0.0M |
| 2024-07-25 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-07-24 | 56.75 | 56.75 | 55.75 | 55.75 | 0.1M |
| 2024-07-23 | 57.00 | 57.00 | 56.50 | 56.50 | 0.1M |
| 2024-07-19 | 57.25 | 57.25 | 57.00 | 57.00 | 1.0M |
| 2024-07-16 | 56.75 | 56.75 | 56.75 | 56.75 | 0.1M |
| 2024-07-12 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-07-10 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-07-09 | 57.75 | 57.75 | 57.50 | 57.50 | 0.0M |
| 2024-07-08 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-07-05 | 54.50 | 55.50 | 54.50 | 55.25 | 0.6M |
| 2024-07-04 | 54.75 | 55.00 | 54.75 | 54.75 | 0.0M |
| 2024-07-02 | 55.00 | 55.25 | 55.00 | 55.00 | 0.2M |
| 2024-06-28 | 55.50 | 55.50 | 54.75 | 54.75 | 0.1M |
| 2024-06-27 | 55.50 | 55.75 | 55.50 | 55.75 | 0.0M |
| 2024-06-24 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-06-21 | 53.50 | 54.50 | 53.50 | 54.50 | 1.3M |
| 2024-06-18 | 55.75 | 56.00 | 55.25 | 55.25 | 0.2M |
| 2024-06-17 | 55.50 | 55.50 | 55.25 | 55.50 | 0.8M |
| 2024-06-14 | 55.75 | 56.00 | 55.75 | 56.00 | 0.5M |
| 2024-06-13 | 56.50 | 56.50 | 55.75 | 55.75 | 0.2M |
| 2024-06-12 | 57.00 | 57.00 | 56.75 | 56.75 | 0.0M |
| 2024-06-11 | 57.50 | 57.50 | 56.50 | 57.00 | 0.6M |
| 2024-06-10 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-06-06 | 58.25 | 58.25 | 57.75 | 57.75 | 0.0M |
| 2024-06-04 | 58.00 | 58.00 | 57.25 | 57.25 | 0.6M |
| 2024-05-31 | 57.75 | 57.75 | 57.25 | 57.25 | 0.0M |
| 2024-05-29 | 57.75 | 57.75 | 56.75 | 56.75 | 1.1M |
| 2024-05-28 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2M |
| 2024-05-24 | 58.50 | 58.50 | 58.25 | 58.50 | 0.0M |
| 2024-05-23 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-05-20 | 58.75 | 58.75 | 58.00 | 58.00 | 0.7M |
| 2024-05-17 | 58.75 | 59.00 | 58.25 | 59.00 | 0.1M |
| 2024-05-16 | 60.50 | 60.50 | 59.25 | 59.25 | 0.2M |
| 2024-05-14 | 60.25 | 60.75 | 60.25 | 60.75 | 0.1M |
| 2024-05-13 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-05-10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-05-09 | 57.50 | 58.00 | 57.25 | 58.00 | 0.3M |
| 2024-05-08 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1M |
| 2024-05-07 | 57.50 | 58.25 | 57.50 | 58.25 | 0.1M |
| 2024-05-03 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0M |
| 2024-05-02 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0M |
| 2024-04-29 | 56.75 | 56.75 | 56.50 | 56.75 | 0.5M |
| 2024-04-26 | 57.00 | 57.00 | 56.75 | 56.75 | 0.2M |
| 2024-04-25 | 57.25 | 57.50 | 57.25 | 57.50 | 0.0M |
| 2024-04-24 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-04-19 | 54.25 | 54.25 | 54.25 | 54.25 | 0.1M |
| 2024-04-17 | 54.25 | 54.75 | 54.25 | 54.75 | 1.0M |
| 2024-04-11 | 56.75 | 57.00 | 56.50 | 56.50 | 0.0M |
| 2024-04-09 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-03-21 | 54.25 | 88.75 | 54.25 | 88.75 | 0.2M |
| 2024-03-15 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-03-14 | 57.25 | 57.25 | 57.25 | 57.25 | 0.1M |
| 2024-03-13 | 56.00 | 57.25 | 56.00 | 57.25 | 0.1M |
| 2024-03-05 | 56.00 | 56.00 | 55.75 | 55.75 | 0.1M |
| 2024-02-29 | 57.50 | 57.50 | 57.00 | 57.00 | 0.0M |
| 2024-02-28 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-02-27 | 91.00 | 91.00 | 58.50 | 58.50 | 0.0M |
| 2024-02-22 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0M |
| 2024-02-21 | 56.00 | 56.25 | 56.00 | 56.25 | 0.0M |
| 2024-02-20 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-01-26 | 53.00 | 53.00 | 51.75 | 51.75 | 0.3M |
| 2024-01-25 | 52.75 | 53.00 | 52.75 | 53.00 | 0.0M |
| 2024-01-22 | 53.00 | 53.00 | 52.00 | 52.00 | 0.0M |
| 2024-01-19 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0M |
| 2024-01-15 | 55.25 | 55.25 | 54.50 | 54.50 | 0.1M |
| 2024-01-11 | 54.75 | 54.75 | 54.00 | 54.00 | 0.2M |
| 2024-01-09 | 54.75 | 54.75 | 54.50 | 54.50 | 0.1M |
| 2024-01-02 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |