22.90
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 27.00 | 27.25 | 26.75 | 27.25 | 6.5M |
| 2024-12-27 | 27.00 | 27.25 | 26.75 | 26.75 | 5.6M |
| 2024-12-26 | 27.75 | 28.00 | 27.00 | 27.25 | 8.0M |
| 2024-12-25 | 28.25 | 28.25 | 27.25 | 27.75 | 12.9M |
| 2024-12-24 | 27.25 | 28.50 | 27.00 | 28.00 | 31.9M |
| 2024-12-23 | 25.75 | 27.00 | 25.25 | 27.00 | 28.2M |
| 2024-12-20 | 26.25 | 26.75 | 25.25 | 25.25 | 23.4M |
| 2024-12-19 | 27.25 | 28.00 | 26.00 | 26.25 | 28.4M |
| 2024-12-18 | 27.50 | 28.25 | 27.00 | 27.50 | 49.4M |
| 2024-12-17 | 27.75 | 28.00 | 26.75 | 26.75 | 71.7M |
| 2024-12-16 | 29.75 | 30.00 | 28.00 | 28.25 | 126.2M |
| 2024-12-13 | 35.25 | 35.25 | 34.75 | 34.75 | 3.4M |
| 2024-12-12 | 35.50 | 35.50 | 35.00 | 35.25 | 3.5M |
| 2024-12-11 | 35.50 | 35.50 | 35.00 | 35.50 | 3.4M |
| 2024-12-09 | 35.00 | 35.50 | 35.00 | 35.50 | 3.2M |
| 2024-12-06 | 35.25 | 35.50 | 35.00 | 35.25 | 2.7M |
| 2024-12-04 | 35.25 | 35.50 | 35.00 | 35.50 | 4.4M |
| 2024-12-03 | 35.00 | 35.50 | 35.00 | 35.25 | 7.0M |
| 2024-12-02 | 34.50 | 35.00 | 34.25 | 35.00 | 3.7M |
| 2024-11-29 | 34.00 | 35.00 | 34.00 | 34.75 | 12.5M |
| 2024-11-28 | 34.00 | 34.00 | 33.50 | 34.00 | 4.5M |
| 2024-11-27 | 34.25 | 34.25 | 33.50 | 34.00 | 3.8M |
| 2024-11-26 | 33.75 | 34.25 | 33.50 | 34.25 | 3.8M |
| 2024-11-25 | 34.50 | 34.50 | 33.75 | 34.00 | 8.0M |
| 2024-11-22 | 34.50 | 34.75 | 34.00 | 34.25 | 2.8M |
| 2024-11-21 | 34.50 | 34.50 | 34.00 | 34.25 | 3.1M |
| 2024-11-20 | 34.75 | 34.75 | 34.25 | 34.50 | 2.6M |
| 2024-11-19 | 34.75 | 35.25 | 34.50 | 34.75 | 6.3M |
| 2024-11-18 | 34.75 | 34.75 | 34.25 | 34.75 | 3.3M |
| 2024-11-15 | 34.50 | 34.75 | 34.00 | 34.75 | 4.8M |
| 2024-11-14 | 34.50 | 35.00 | 34.25 | 34.25 | 6.4M |
| 2024-11-13 | 34.50 | 35.00 | 33.75 | 35.00 | 7.8M |
| 2024-11-12 | 35.00 | 35.00 | 34.25 | 34.75 | 5.1M |
| 2024-11-11 | 35.00 | 35.00 | 34.25 | 35.00 | 6.5M |
| 2024-11-08 | 34.50 | 35.25 | 34.00 | 35.00 | 17.8M |
| 2024-11-07 | 34.00 | 34.50 | 33.25 | 33.25 | 6.7M |
| 2024-11-06 | 35.00 | 35.00 | 33.75 | 34.00 | 6.8M |
| 2024-11-05 | 34.75 | 34.75 | 34.25 | 34.75 | 4.7M |
| 2024-11-04 | 34.75 | 34.75 | 33.75 | 34.75 | 10.2M |
| 2024-11-01 | 34.00 | 34.75 | 33.50 | 34.75 | 10.6M |
| 2024-10-31 | 33.00 | 34.00 | 32.75 | 34.00 | 9.6M |
| 2024-10-30 | 32.25 | 33.00 | 32.00 | 32.75 | 4.8M |
| 2024-10-29 | 32.50 | 32.75 | 32.00 | 32.25 | 6.2M |
| 2024-10-28 | 33.50 | 33.50 | 32.50 | 32.50 | 8.7M |
| 2024-10-25 | 33.25 | 33.50 | 33.00 | 33.50 | 3.6M |
| 2024-10-24 | 34.00 | 34.25 | 33.00 | 33.25 | 12.3M |
| 2024-10-22 | 33.75 | 34.75 | 33.75 | 34.25 | 14.9M |
| 2024-10-21 | 34.25 | 34.50 | 33.75 | 33.75 | 7.8M |
| 2024-10-18 | 34.50 | 35.00 | 34.00 | 34.00 | 20.0M |
| 2024-10-17 | 32.75 | 34.25 | 32.75 | 34.00 | 25.2M |
| 2024-10-16 | 32.25 | 33.25 | 32.25 | 32.50 | 7.8M |
| 2024-10-15 | 32.00 | 33.00 | 31.75 | 32.50 | 8.7M |
| 2024-10-11 | 32.00 | 32.25 | 31.75 | 32.00 | 4.4M |
| 2024-10-10 | 31.50 | 32.25 | 31.25 | 32.00 | 5.4M |
| 2024-10-09 | 31.25 | 31.75 | 31.25 | 31.25 | 4.5M |
| 2024-10-08 | 31.50 | 31.75 | 31.25 | 31.25 | 5.8M |
| 2024-10-07 | 31.75 | 32.25 | 31.50 | 31.50 | 6.1M |
| 2024-10-04 | 32.00 | 32.25 | 31.50 | 31.75 | 6.7M |
| 2024-10-03 | 33.25 | 33.50 | 31.50 | 32.25 | 10.4M |