2,750.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 1.2K |
| 09:01 | 2,450.00 | 2,450.00 | 2,445.00 | 2,445.00 | 0.0K |
| 09:03 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.2K |
| 09:12 | 2,450.00 | 2,450.00 | 2,445.00 | 2,445.00 | 0.1K |
| 09:13 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 09:15 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 09:20 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 09:22 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 09:39 | 2,440.00 | 2,440.00 | 2,430.00 | 2,430.00 | 0.4K |
| 09:40 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 09:42 | 2,435.00 | 2,435.00 | 2,420.00 | 2,420.00 | 0.3K |
| 09:44 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 09:53 | 2,420.00 | 2,420.00 | 2,415.00 | 2,415.00 | 0.7K |
| 09:54 | 2,415.00 | 2,415.00 | 2,410.00 | 2,410.00 | 1.8K |
| 09:56 | 2,410.00 | 2,435.00 | 2,410.00 | 2,435.00 | 0.0K |
| 10:03 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 10:10 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 10:11 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.2K |
| 10:21 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 10:25 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:27 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:41 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 10:53 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 10:59 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.8K |
| 11:01 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 11:06 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.4K |
| 11:08 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 11:10 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 11:21 | 2,440.00 | 2,445.00 | 2,440.00 | 2,445.00 | 0.0K |
| 11:22 | 2,445.00 | 2,445.00 | 2,440.00 | 2,440.00 | 0.0K |
| 11:45 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.4K |
| 12:06 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 1.0K |
| 12:08 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 1.0K |
| 12:12 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 12:23 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 1.2K |
| 12:34 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 12:36 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.3K |
| 12:40 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 13:16 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.9K |
| 13:17 | 2,435.00 | 2,435.00 | 2,415.00 | 2,415.00 | 1.6K |
| 13:19 | 2,425.00 | 2,425.00 | 2,415.00 | 2,415.00 | 2.9K |
| 13:26 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.1K |
| 13:43 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 13:44 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 13:57 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 14:36 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.5K |
| 14:38 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 1.0K |
| 14:39 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 1.1K |
| 14:41 | 2,445.00 | 2,445.00 | 2,425.00 | 2,425.00 | 0.2K |
| 15:12 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 15:14 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.5K |
| 15:15 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 15:16 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.5K |
| 15:18 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.4K |
| 15:19 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 15:30 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 15:49 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |