유진스팩8호 (413630)

413630
🏛️ 대한민국 →
2,750.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
09:01 2,380.00 2,380.00 2,380.00 2,380.00 0.2K
09:06 2,355.00 2,355.00 2,350.00 2,350.00 0.0K
09:08 2,345.00 2,345.00 2,330.00 2,330.00 0.5K
09:12 2,350.00 2,350.00 2,340.00 2,340.00 0.0K
09:13 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
09:14 2,345.00 2,370.00 2,345.00 2,370.00 0.2K
09:15 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
09:21 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
09:22 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
09:23 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
09:24 2,325.00 2,345.00 2,325.00 2,345.00 0.4K
09:27 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
09:28 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
09:31 2,315.00 2,315.00 2,310.00 2,310.00 0.9K
09:33 2,305.00 2,305.00 2,305.00 2,305.00 0.1K
09:36 2,305.00 2,305.00 2,290.00 2,290.00 0.7K
09:37 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
09:38 2,290.00 2,290.00 2,290.00 2,290.00 0.7K
09:44 2,295.00 2,295.00 2,295.00 2,295.00 1.0K
09:45 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
09:47 2,305.00 2,305.00 2,260.00 2,260.00 0.9K
09:49 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
09:51 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
09:56 2,255.00 2,260.00 2,255.00 2,255.00 2.3K
09:57 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
09:58 2,275.00 2,275.00 2,260.00 2,260.00 2.0K
09:59 2,270.00 2,270.00 2,260.00 2,260.00 0.0K
10:00 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
10:01 2,275.00 2,275.00 2,275.00 2,275.00 0.1K
10:04 2,280.00 2,280.00 2,250.00 2,250.00 0.1K
10:05 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
10:06 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
10:07 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
10:08 2,255.00 2,260.00 2,255.00 2,260.00 0.1K
10:09 2,260.00 2,260.00 2,255.00 2,255.00 0.0K
10:10 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
10:11 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
10:12 2,255.00 2,255.00 2,255.00 2,255.00 0.6K
10:14 2,255.00 2,255.00 2,250.00 2,250.00 0.4K
10:15 2,250.00 2,250.00 2,250.00 2,250.00 0.7K
10:16 2,245.00 2,245.00 2,210.00 2,225.00 1.6K
10:18 2,230.00 2,230.00 2,230.00 2,230.00 1.1K
10:19 2,230.00 2,250.00 2,230.00 2,250.00 0.0K
10:22 2,245.00 2,245.00 2,230.00 2,230.00 0.3K
10:23 2,230.00 2,230.00 2,230.00 2,230.00 0.3K
10:30 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:31 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:32 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
10:49 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
11:06 2,250.00 2,260.00 2,250.00 2,260.00 0.5K
11:07 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
11:09 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
11:20 2,275.00 2,280.00 2,275.00 2,280.00 0.0K
11:44 2,280.00 2,280.00 2,280.00 2,280.00 0.2K
11:45 2,260.00 2,260.00 2,240.00 2,240.00 0.5K
11:56 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
12:04 2,225.00 2,225.00 2,225.00 2,225.00 5.1K
12:05 2,230.00 2,230.00 2,220.00 2,220.00 1.7K
12:19 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:25 2,260.00 2,260.00 2,260.00 2,260.00 0.5K
12:28 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
12:53 2,255.00 2,260.00 2,255.00 2,260.00 0.5K
12:54 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
12:55 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
13:01 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
13:04 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
13:09 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
13:16 2,250.00 2,250.00 2,240.00 2,240.00 1.0K
13:17 2,240.00 2,240.00 2,240.00 2,240.00 0.4K
13:29 2,240.00 2,240.00 2,240.00 2,240.00 3.8K
13:30 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
13:31 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
13:36 2,230.00 2,230.00 2,230.00 2,230.00 0.2K
13:41 2,230.00 2,230.00 2,230.00 2,230.00 0.5K
13:43 2,230.00 2,230.00 2,225.00 2,225.00 0.5K
13:44 2,225.00 2,225.00 2,225.00 2,225.00 0.6K
13:45 2,225.00 2,225.00 2,220.00 2,220.00 0.2K
13:48 2,230.00 2,235.00 2,230.00 2,235.00 0.0K
14:08 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
14:10 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
14:15 2,225.00 2,225.00 2,225.00 2,225.00 1.5K
14:17 2,225.00 2,225.00 2,225.00 2,225.00 1.0K
14:18 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
14:25 2,225.00 2,225.00 2,225.00 2,225.00 1.0K
14:28 2,190.00 2,190.00 2,190.00 2,190.00 7.1K
14:29 2,215.00 2,220.00 2,215.00 2,220.00 0.1K
14:30 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
14:32 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
14:39 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
14:41 2,190.00 2,205.00 2,190.00 2,205.00 5.5K
14:42 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
14:43 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
14:44 2,200.00 2,200.00 2,200.00 2,200.00 0.1K
14:45 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
14:49 2,200.00 2,200.00 2,200.00 2,200.00 0.1K
14:50 2,200.00 2,205.00 2,200.00 2,205.00 0.2K
14:51 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
14:53 2,195.00 2,200.00 2,175.00 2,200.00 5.7K
15:01 2,185.00 2,200.00 2,185.00 2,200.00 1.5K
15:07 2,200.00 2,200.00 2,200.00 2,200.00 0.5K
15:08 2,200.00 2,200.00 2,200.00 2,200.00 0.6K
15:09 2,200.00 2,200.00 2,200.00 2,200.00 0.5K
15:10 2,200.00 2,200.00 2,200.00 2,200.00 0.7K
15:11 2,200.00 2,200.00 2,200.00 2,200.00 0.3K
15:12 2,200.00 2,200.00 2,200.00 2,200.00 0.7K
15:13 2,200.00 2,200.00 2,200.00 2,200.00 0.4K
15:15 2,200.00 2,200.00 2,200.00 2,200.00 0.6K
15:17 2,210.00 2,210.00 2,210.00 2,210.00 0.4K
15:18 2,200.00 2,200.00 2,200.00 2,200.00 0.5K
15:46 2,200.00 2,200.00 2,200.00 2,200.00 0.7K
15:49 2,200.00 2,200.00 2,200.00 2,200.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음