2,750.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2.0K |
| 09:01 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:02 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 0.0K |
| 09:03 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.4K |
| 09:04 | 2,370.00 | 2,370.00 | 2,360.00 | 2,360.00 | 1.5K |
| 09:05 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.2K |
| 09:06 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 09:07 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.2K |
| 09:10 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 09:11 | 2,325.00 | 2,325.00 | 2,320.00 | 2,320.00 | 1.3K |
| 09:12 | 2,325.00 | 2,325.00 | 2,320.00 | 2,320.00 | 0.0K |
| 09:15 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 09:16 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 09:18 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.2K |
| 09:19 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.4K |
| 09:20 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 09:21 | 2,305.00 | 2,305.00 | 2,255.00 | 2,255.00 | 0.3K |
| 09:22 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 0.3K |
| 09:26 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |
| 09:28 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.5K |
| 09:31 | 2,315.00 | 2,315.00 | 2,300.00 | 2,300.00 | 1.3K |
| 09:36 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 0.0K |
| 09:38 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.1K |
| 09:42 | 2,295.00 | 2,305.00 | 2,295.00 | 2,305.00 | 0.0K |
| 09:44 | 2,305.00 | 2,305.00 | 2,250.00 | 2,270.00 | 3.0K |
| 09:45 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 0.2K |
| 09:46 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.2K |
| 09:47 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 09:49 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 09:50 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.1K |
| 09:55 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 1.7K |
| 09:57 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 09:58 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 10:00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 10:03 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 10:06 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 10:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1.5K |
| 10:13 | 2,240.00 | 2,240.00 | 2,235.00 | 2,235.00 | 0.2K |
| 10:14 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.5K |
| 10:16 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 10:21 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.2K |
| 10:23 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 10:24 | 2,235.00 | 2,235.00 | 2,225.00 | 2,225.00 | 2.1K |
| 10:25 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.3K |
| 10:27 | 2,210.00 | 2,225.00 | 2,210.00 | 2,225.00 | 0.0K |
| 10:31 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.4K |
| 10:34 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 10:38 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 10:39 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 10:40 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 10:42 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 10:43 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 11:02 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.2K |
| 11:17 | 2,255.00 | 2,255.00 | 2,245.00 | 2,245.00 | 1.0K |
| 11:18 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 11:19 | 2,240.00 | 2,240.00 | 2,235.00 | 2,235.00 | 0.1K |
| 11:20 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 11:28 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 12.5K |
| 11:29 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 11:31 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 12:14 | 2,225.00 | 2,225.00 | 2,220.00 | 2,220.00 | 0.4K |
| 12:16 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.7K |
| 12:29 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 12:37 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 12:46 | 2,240.00 | 2,240.00 | 2,230.00 | 2,230.00 | 0.0K |
| 12:48 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 12:49 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 12:59 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 13:00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 13:15 | 2,220.00 | 2,220.00 | 2,205.00 | 2,205.00 | 1.3K |
| 13:16 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 13:18 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.5K |
| 13:20 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.6K |
| 13:39 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 13:43 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 13:58 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 14:00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 14:05 | 2,220.00 | 2,220.00 | 2,215.00 | 2,215.00 | 0.0K |
| 14:09 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 14:21 | 2,215.00 | 2,220.00 | 2,215.00 | 2,220.00 | 1.4K |
| 14:23 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 14:26 | 2,220.00 | 2,300.00 | 2,220.00 | 2,300.00 | 1.7K |
| 14:27 | 2,230.00 | 2,240.00 | 2,230.00 | 2,240.00 | 4.4K |
| 14:36 | 2,250.00 | 2,250.00 | 2,240.00 | 2,245.00 | 0.0K |
| 14:37 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 14:38 | 2,245.00 | 2,250.00 | 2,245.00 | 2,250.00 | 0.7K |
| 14:39 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 8.3K |
| 14:42 | 2,245.00 | 2,245.00 | 2,240.00 | 2,240.00 | 0.0K |
| 14:45 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 14:50 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.6K |
| 14:52 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 14:53 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 14:57 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.4K |
| 14:58 | 2,215.00 | 2,220.00 | 2,215.00 | 2,220.00 | 0.2K |
| 14:59 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 7.8K |
| 15:04 | 2,200.00 | 2,200.00 | 2,190.00 | 2,190.00 | 0.1K |
| 15:08 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 15:09 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.1K |
| 15:10 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 15:11 | 2,225.00 | 2,225.00 | 2,220.00 | 2,220.00 | 0.0K |
| 15:13 | 2,225.00 | 2,280.00 | 2,225.00 | 2,280.00 | 9.8K |
| 15:29 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |