2,750.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,636.00 | 1,636.00 | 1,625.00 | 1,636.00 | 1.8K |
| 09:05 | 1,636.00 | 1,641.00 | 1,636.00 | 1,641.00 | 2.0K |
| 09:10 | 1,643.00 | 1,656.00 | 1,643.00 | 1,656.00 | 2.7K |
| 09:15 | 1,656.00 | 1,799.00 | 1,656.00 | 1,799.00 | 4.7K |
| 09:20 | 1,922.00 | 1,922.00 | 1,773.00 | 1,821.00 | 126.8K |
| 09:25 | 1,820.00 | 2,110.00 | 1,820.00 | 2,110.00 | 404.6K |
| 09:30 | 2,110.00 | 2,110.00 | 1,816.00 | 1,817.00 | 557.6K |
| 09:35 | 1,817.00 | 1,850.00 | 1,790.00 | 1,795.00 | 250.0K |
| 09:40 | 1,796.00 | 1,839.00 | 1,781.00 | 1,787.00 | 113.4K |
| 09:45 | 1,787.00 | 1,798.00 | 1,756.00 | 1,767.00 | 105.1K |
| 09:50 | 1,765.00 | 1,768.00 | 1,710.00 | 1,710.00 | 112.3K |
| 09:55 | 1,710.00 | 1,738.00 | 1,707.00 | 1,708.00 | 54.7K |
| 10:00 | 1,708.00 | 1,722.00 | 1,691.00 | 1,691.00 | 59.0K |
| 10:05 | 1,716.00 | 1,716.00 | 1,663.00 | 1,664.00 | 53.6K |
| 10:10 | 1,664.00 | 1,670.00 | 1,646.00 | 1,652.00 | 38.7K |
| 10:15 | 1,652.00 | 1,654.00 | 1,649.00 | 1,651.00 | 22.2K |
| 10:20 | 1,651.00 | 1,653.00 | 1,632.00 | 1,649.00 | 57.6K |
| 10:25 | 1,645.00 | 1,646.00 | 1,635.00 | 1,635.00 | 22.3K |
| 10:30 | 1,635.00 | 1,656.00 | 1,635.00 | 1,653.00 | 9.5K |
| 10:35 | 1,645.00 | 1,665.00 | 1,645.00 | 1,663.00 | 17.0K |
| 10:40 | 1,663.00 | 1,671.00 | 1,660.00 | 1,671.00 | 9.3K |
| 10:45 | 1,671.00 | 1,683.00 | 1,669.00 | 1,675.00 | 23.6K |
| 10:50 | 1,675.00 | 1,678.00 | 1,670.00 | 1,674.00 | 9.2K |
| 10:55 | 1,674.00 | 1,674.00 | 1,657.00 | 1,657.00 | 39.3K |
| 11:00 | 1,657.00 | 1,670.00 | 1,647.00 | 1,665.00 | 14.6K |
| 11:05 | 1,660.00 | 1,669.00 | 1,660.00 | 1,669.00 | 4.6K |
| 11:10 | 1,669.00 | 1,681.00 | 1,669.00 | 1,681.00 | 5.5K |
| 11:15 | 1,681.00 | 1,684.00 | 1,675.00 | 1,683.00 | 6.7K |
| 11:20 | 1,683.00 | 1,683.00 | 1,671.00 | 1,671.00 | 8.4K |
| 11:25 | 1,670.00 | 1,674.00 | 1,670.00 | 1,670.00 | 1.9K |
| 11:30 | 1,670.00 | 1,674.00 | 1,668.00 | 1,673.00 | 1.1K |
| 11:35 | 1,671.00 | 1,672.00 | 1,665.00 | 1,672.00 | 1.4K |
| 11:40 | 1,671.00 | 1,671.00 | 1,662.00 | 1,662.00 | 2.1K |
| 11:45 | 1,662.00 | 1,670.00 | 1,658.00 | 1,670.00 | 5.4K |
| 11:50 | 1,669.00 | 1,669.00 | 1,657.00 | 1,657.00 | 2.5K |
| 11:55 | 1,654.00 | 1,660.00 | 1,652.00 | 1,660.00 | 6.5K |
| 12:00 | 1,660.00 | 1,664.00 | 1,657.00 | 1,664.00 | 0.6K |
| 12:05 | 1,657.00 | 1,664.00 | 1,657.00 | 1,664.00 | 0.5K |
| 12:10 | 1,656.00 | 1,675.00 | 1,656.00 | 1,675.00 | 2.9K |
| 12:15 | 1,675.00 | 1,693.00 | 1,675.00 | 1,691.00 | 10.1K |
| 12:20 | 1,690.00 | 1,696.00 | 1,683.00 | 1,695.00 | 11.1K |
| 12:25 | 1,694.00 | 1,705.00 | 1,693.00 | 1,705.00 | 9.5K |
| 12:30 | 1,702.00 | 1,732.00 | 1,702.00 | 1,730.00 | 13.1K |
| 12:35 | 1,728.00 | 1,747.00 | 1,717.00 | 1,746.00 | 24.4K |
| 12:40 | 1,733.00 | 1,742.00 | 1,729.00 | 1,729.00 | 4.9K |
| 12:45 | 1,729.00 | 1,742.00 | 1,722.00 | 1,741.00 | 8.9K |
| 12:50 | 1,741.00 | 1,778.00 | 1,739.00 | 1,773.00 | 17.5K |
| 12:55 | 1,773.00 | 1,773.00 | 1,743.00 | 1,747.00 | 14.1K |
| 13:00 | 1,742.00 | 1,750.00 | 1,722.00 | 1,748.00 | 15.2K |
| 13:05 | 1,748.00 | 1,756.00 | 1,731.00 | 1,751.00 | 1.2K |
| 13:10 | 1,735.00 | 1,749.00 | 1,735.00 | 1,735.00 | 1.6K |
| 13:15 | 1,740.00 | 1,750.00 | 1,735.00 | 1,750.00 | 4.5K |
| 13:20 | 1,738.00 | 1,750.00 | 1,738.00 | 1,740.00 | 2.5K |
| 13:25 | 1,748.00 | 1,775.00 | 1,744.00 | 1,772.00 | 9.4K |
| 13:30 | 1,788.00 | 1,980.00 | 1,788.00 | 1,880.00 | 375.7K |
| 13:35 | 1,881.00 | 1,924.00 | 1,827.00 | 1,881.00 | 165.4K |
| 13:40 | 1,880.00 | 1,892.00 | 1,816.00 | 1,868.00 | 119.4K |
| 13:45 | 1,868.00 | 1,873.00 | 1,820.00 | 1,857.00 | 62.2K |
| 13:50 | 1,858.00 | 1,879.00 | 1,747.00 | 1,810.00 | 111.3K |
| 13:55 | 1,804.00 | 1,804.00 | 1,750.00 | 1,752.00 | 28.9K |
| 14:00 | 1,756.00 | 1,794.00 | 1,752.00 | 1,780.00 | 21.8K |
| 14:05 | 1,780.00 | 1,780.00 | 1,740.00 | 1,744.00 | 42.5K |
| 14:10 | 1,746.00 | 1,754.00 | 1,741.00 | 1,754.00 | 10.7K |
| 14:15 | 1,754.00 | 1,762.00 | 1,745.00 | 1,745.00 | 13.9K |
| 14:20 | 1,742.00 | 1,748.00 | 1,727.00 | 1,735.00 | 28.1K |
| 14:25 | 1,730.00 | 1,744.00 | 1,730.00 | 1,735.00 | 4.3K |
| 14:30 | 1,735.00 | 1,813.00 | 1,735.00 | 1,813.00 | 16.8K |
| 14:35 | 1,816.00 | 1,836.00 | 1,780.00 | 1,780.00 | 24.8K |
| 14:40 | 1,797.00 | 1,797.00 | 1,777.00 | 1,794.00 | 6.9K |
| 14:45 | 1,787.00 | 1,796.00 | 1,776.00 | 1,791.00 | 5.8K |
| 14:50 | 1,791.00 | 1,837.00 | 1,778.00 | 1,795.00 | 78.2K |
| 14:55 | 1,791.00 | 1,798.00 | 1,775.00 | 1,786.00 | 9.4K |
| 15:00 | 1,786.00 | 1,797.00 | 1,775.00 | 1,797.00 | 8.9K |
| 15:05 | 1,797.00 | 1,797.00 | 1,778.00 | 1,790.00 | 5.2K |
| 15:10 | 1,790.00 | 1,810.00 | 1,785.00 | 1,790.00 | 9.2K |
| 15:15 | 1,791.00 | 1,802.00 | 1,781.00 | 1,800.00 | 13.2K |
| 15:25 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 20.5K |