2,750.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,880.00 | 1,894.00 | 1,880.00 | 1,894.00 | 0.3K |
| 09:05 | 1,943.00 | 1,943.00 | 1,942.00 | 1,942.00 | 1.8K |
| 09:10 | 1,939.00 | 1,939.00 | 1,884.00 | 1,884.00 | 3.4K |
| 09:15 | 1,883.00 | 1,883.00 | 1,869.00 | 1,869.00 | 0.1K |
| 09:20 | 1,867.00 | 1,867.00 | 1,855.00 | 1,864.00 | 2.8K |
| 09:25 | 1,878.00 | 1,878.00 | 1,877.00 | 1,877.00 | 0.1K |
| 09:35 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 09:40 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 09:45 | 1,857.00 | 1,866.00 | 1,857.00 | 1,866.00 | 0.0K |
| 09:50 | 1,857.00 | 1,857.00 | 1,841.00 | 1,841.00 | 2.0K |
| 09:55 | 1,840.00 | 1,844.00 | 1,840.00 | 1,844.00 | 0.5K |
| 10:00 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 10:05 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 10:10 | 1,854.00 | 1,862.00 | 1,854.00 | 1,862.00 | 0.0K |
| 10:15 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 10:20 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 10:25 | 1,859.00 | 1,859.00 | 1,858.00 | 1,858.00 | 0.0K |
| 10:50 | 1,869.00 | 1,872.00 | 1,869.00 | 1,872.00 | 3.5K |
| 11:05 | 1,850.00 | 1,870.00 | 1,850.00 | 1,870.00 | 0.1K |
| 11:20 | 1,873.00 | 1,887.00 | 1,871.00 | 1,887.00 | 0.5K |
| 11:45 | 1,885.00 | 1,885.00 | 1,881.00 | 1,881.00 | 0.0K |
| 11:50 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 1.1K |
| 12:10 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1.4K |
| 12:30 | 1,862.00 | 1,884.00 | 1,862.00 | 1,884.00 | 0.8K |
| 12:35 | 1,887.00 | 1,887.00 | 1,886.00 | 1,886.00 | 0.3K |
| 13:05 | 1,848.00 | 1,857.00 | 1,848.00 | 1,857.00 | 2.2K |
| 13:10 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 13:15 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.2K |
| 13:20 | 1,872.00 | 1,872.00 | 1,852.00 | 1,852.00 | 1.9K |
| 13:25 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 2.2K |
| 13:30 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.2K |
| 13:40 | 1,862.00 | 1,862.00 | 1,851.00 | 1,852.00 | 1.0K |
| 14:15 | 1,861.00 | 1,864.00 | 1,852.00 | 1,852.00 | 1.9K |
| 14:20 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 14:25 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 14:30 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 14:35 | 1,847.00 | 1,848.00 | 1,836.00 | 1,836.00 | 6.0K |
| 14:40 | 1,833.00 | 1,852.00 | 1,827.00 | 1,852.00 | 4.1K |
| 14:45 | 1,823.00 | 1,837.00 | 1,822.00 | 1,830.00 | 1.9K |
| 14:50 | 1,829.00 | 1,830.00 | 1,822.00 | 1,829.00 | 0.8K |
| 15:05 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 15:10 | 1,827.00 | 1,827.00 | 1,826.00 | 1,827.00 | 0.2K |
| 15:15 | 1,824.00 | 1,828.00 | 1,824.00 | 1,828.00 | 0.1K |
| 15:25 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 2.4K |