3,025.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,718.00 | 1,735.00 | 1,718.00 | 1,735.00 | 31.7K |
| 09:05 | 1,730.00 | 1,740.00 | 1,730.00 | 1,740.00 | 6.0K |
| 09:10 | 1,740.00 | 1,740.00 | 1,737.00 | 1,739.00 | 8.4K |
| 09:15 | 1,736.00 | 1,738.00 | 1,730.00 | 1,738.00 | 2.9K |
| 09:20 | 1,744.00 | 1,877.00 | 1,743.00 | 1,877.00 | 431.5K |
| 09:25 | 1,846.00 | 1,900.00 | 1,794.00 | 1,855.00 | 1,812.4K |
| 09:30 | 1,865.00 | 1,869.00 | 1,838.00 | 1,846.00 | 329.9K |
| 09:35 | 1,846.00 | 1,926.00 | 1,845.00 | 1,906.00 | 772.1K |
| 09:40 | 1,909.00 | 1,950.00 | 1,884.00 | 1,890.00 | 1,395.0K |
| 09:45 | 1,889.00 | 1,889.00 | 1,850.00 | 1,850.00 | 428.3K |
| 09:50 | 1,848.00 | 1,887.00 | 1,845.00 | 1,846.00 | 190.5K |
| 09:55 | 1,845.00 | 1,886.00 | 1,832.00 | 1,869.00 | 194.7K |
| 10:00 | 1,869.00 | 1,883.00 | 1,842.00 | 1,842.00 | 93.5K |
| 10:05 | 1,844.00 | 1,871.00 | 1,842.00 | 1,864.00 | 45.3K |
| 10:10 | 1,864.00 | 1,870.00 | 1,855.00 | 1,861.00 | 28.7K |
| 10:15 | 1,860.00 | 1,944.00 | 1,856.00 | 1,930.00 | 719.4K |
| 10:20 | 1,933.00 | 1,970.00 | 1,909.00 | 1,962.00 | 837.5K |
| 10:25 | 1,956.00 | 1,987.00 | 1,933.00 | 1,933.00 | 1,286.0K |
| 10:30 | 1,932.00 | 1,938.00 | 1,914.00 | 1,930.00 | 376.9K |
| 10:35 | 1,923.00 | 1,928.00 | 1,908.00 | 1,915.00 | 192.4K |
| 10:40 | 1,914.00 | 1,946.00 | 1,899.00 | 1,903.00 | 404.3K |
| 10:45 | 1,902.00 | 1,916.00 | 1,888.00 | 1,915.00 | 184.7K |
| 10:50 | 1,915.00 | 1,934.00 | 1,912.00 | 1,921.00 | 186.6K |
| 10:55 | 1,936.00 | 1,943.00 | 1,871.00 | 1,875.00 | 428.1K |
| 11:00 | 1,872.00 | 1,876.00 | 1,854.00 | 1,856.00 | 215.8K |
| 11:05 | 1,856.00 | 1,876.00 | 1,856.00 | 1,875.00 | 80.6K |
| 11:10 | 1,874.00 | 1,875.00 | 1,862.00 | 1,874.00 | 90.3K |
| 11:15 | 1,873.00 | 1,881.00 | 1,865.00 | 1,877.00 | 69.6K |
| 11:20 | 1,873.00 | 1,880.00 | 1,862.00 | 1,866.00 | 62.7K |
| 11:25 | 1,866.00 | 1,873.00 | 1,862.00 | 1,873.00 | 21.4K |
| 11:30 | 1,868.00 | 1,874.00 | 1,857.00 | 1,863.00 | 103.2K |
| 11:35 | 1,862.00 | 1,873.00 | 1,857.00 | 1,867.00 | 27.5K |
| 11:40 | 1,864.00 | 1,868.00 | 1,862.00 | 1,862.00 | 21.9K |
| 11:45 | 1,862.00 | 1,870.00 | 1,858.00 | 1,867.00 | 29.9K |
| 11:50 | 1,863.00 | 1,870.00 | 1,861.00 | 1,868.00 | 28.1K |
| 11:55 | 1,867.00 | 1,878.00 | 1,867.00 | 1,877.00 | 122.3K |
| 12:00 | 1,876.00 | 1,884.00 | 1,864.00 | 1,865.00 | 139.4K |
| 12:05 | 1,865.00 | 1,872.00 | 1,863.00 | 1,864.00 | 28.2K |
| 12:10 | 1,865.00 | 1,870.00 | 1,857.00 | 1,859.00 | 62.3K |
| 12:15 | 1,859.00 | 1,862.00 | 1,855.00 | 1,862.00 | 31.4K |
| 12:20 | 1,861.00 | 1,861.00 | 1,854.00 | 1,855.00 | 34.3K |
| 12:25 | 1,854.00 | 1,857.00 | 1,854.00 | 1,854.00 | 33.8K |
| 12:30 | 1,853.00 | 1,854.00 | 1,846.00 | 1,851.00 | 51.6K |
| 12:35 | 1,851.00 | 1,852.00 | 1,845.00 | 1,850.00 | 19.6K |
| 12:40 | 1,848.00 | 1,855.00 | 1,848.00 | 1,855.00 | 14.1K |
| 12:45 | 1,858.00 | 1,859.00 | 1,850.00 | 1,850.00 | 9.4K |
| 12:50 | 1,851.00 | 1,851.00 | 1,845.00 | 1,846.00 | 25.9K |
| 12:55 | 1,846.00 | 1,847.00 | 1,840.00 | 1,841.00 | 29.5K |
| 13:00 | 1,841.00 | 1,848.00 | 1,840.00 | 1,847.00 | 29.3K |
| 13:05 | 1,848.00 | 1,853.00 | 1,846.00 | 1,853.00 | 28.7K |
| 13:10 | 1,852.00 | 1,911.00 | 1,851.00 | 1,857.00 | 289.0K |
| 13:15 | 1,860.00 | 1,860.00 | 1,846.00 | 1,853.00 | 36.7K |
| 13:20 | 1,851.00 | 1,853.00 | 1,845.00 | 1,846.00 | 44.7K |
| 13:25 | 1,847.00 | 1,850.00 | 1,846.00 | 1,847.00 | 12.5K |
| 13:30 | 1,849.00 | 1,849.00 | 1,838.00 | 1,839.00 | 57.5K |
| 13:35 | 1,838.00 | 1,851.00 | 1,838.00 | 1,847.00 | 34.4K |
| 13:40 | 1,847.00 | 1,853.00 | 1,844.00 | 1,844.00 | 29.4K |
| 13:45 | 1,849.00 | 1,849.00 | 1,840.00 | 1,840.00 | 23.8K |
| 13:50 | 1,841.00 | 1,844.00 | 1,839.00 | 1,841.00 | 15.8K |
| 13:55 | 1,841.00 | 1,845.00 | 1,841.00 | 1,841.00 | 3.6K |
| 14:00 | 1,841.00 | 1,842.00 | 1,839.00 | 1,840.00 | 19.9K |
| 14:05 | 1,841.00 | 1,842.00 | 1,836.00 | 1,838.00 | 28.2K |
| 14:10 | 1,838.00 | 1,839.00 | 1,822.00 | 1,830.00 | 63.8K |
| 14:15 | 1,828.00 | 1,830.00 | 1,824.00 | 1,826.00 | 14.5K |
| 14:20 | 1,826.00 | 1,830.00 | 1,824.00 | 1,828.00 | 13.5K |
| 14:25 | 1,828.00 | 1,829.00 | 1,822.00 | 1,826.00 | 19.7K |
| 14:30 | 1,826.00 | 1,834.00 | 1,822.00 | 1,834.00 | 11.3K |
| 14:35 | 1,834.00 | 1,838.00 | 1,824.00 | 1,836.00 | 16.9K |
| 14:40 | 1,836.00 | 1,836.00 | 1,834.00 | 1,836.00 | 6.7K |
| 14:45 | 1,836.00 | 1,838.00 | 1,833.00 | 1,835.00 | 10.6K |
| 14:50 | 1,834.00 | 1,837.00 | 1,830.00 | 1,832.00 | 11.3K |
| 14:55 | 1,832.00 | 1,837.00 | 1,830.00 | 1,834.00 | 20.8K |
| 15:00 | 1,834.00 | 1,836.00 | 1,833.00 | 1,835.00 | 14.1K |
| 15:05 | 1,835.00 | 1,840.00 | 1,832.00 | 1,839.00 | 24.3K |
| 15:10 | 1,839.00 | 1,847.00 | 1,839.00 | 1,844.00 | 34.5K |
| 15:15 | 1,845.00 | 1,847.00 | 1,842.00 | 1,845.00 | 49.7K |
| 15:25 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 50.2K |