유진스팩8호 (413630)

413630
🏛️ 대한민국 →
3,025.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,836.00 1,880.00 1,836.00 1,859.00 76.2K
09:05 1,859.00 1,859.00 1,811.00 1,827.00 64.8K
09:10 1,830.00 1,832.00 1,821.00 1,825.00 13.1K
09:15 1,823.00 1,836.00 1,816.00 1,821.00 30.2K
09:20 1,829.00 1,829.00 1,819.00 1,828.00 19.2K
09:25 1,828.00 1,828.00 1,818.00 1,822.00 16.4K
09:30 1,822.00 2,015.00 1,822.00 1,994.00 1,251.6K
09:35 1,990.00 2,040.00 1,980.00 2,040.00 943.5K
09:40 2,135.00 2,410.00 2,115.00 2,410.00 6,012.2K
09:45 2,410.00 2,410.00 2,270.00 2,280.00 4,995.7K
09:50 2,295.00 2,325.00 2,285.00 2,325.00 1,121.1K
09:55 2,325.00 2,345.00 2,290.00 2,310.00 1,018.1K
10:00 2,305.00 2,315.00 2,285.00 2,310.00 335.0K
10:05 2,315.00 2,330.00 2,300.00 2,310.00 358.8K
10:10 2,305.00 2,365.00 2,285.00 2,355.00 778.7K
10:15 2,365.00 2,405.00 2,330.00 2,390.00 1,574.4K
10:20 2,390.00 2,410.00 2,390.00 2,410.00 1,138.8K
10:25 2,410.00 2,410.00 2,410.00 2,410.00 168.6K
10:30 2,410.00 2,410.00 2,410.00 2,410.00 27.5K
10:35 2,410.00 2,410.00 2,410.00 2,410.00 24.8K
10:40 2,410.00 2,410.00 2,410.00 2,410.00 15.7K
10:45 2,410.00 2,410.00 2,410.00 2,410.00 7.1K
10:50 2,410.00 2,410.00 2,410.00 2,410.00 4.1K
10:55 2,410.00 2,410.00 2,410.00 2,410.00 5.9K
11:00 2,410.00 2,410.00 2,410.00 2,410.00 5.5K
11:05 2,410.00 2,410.00 2,410.00 2,410.00 22.1K
11:10 2,410.00 2,410.00 2,410.00 2,410.00 4.0K
11:15 2,410.00 2,410.00 2,410.00 2,410.00 1.2K
11:20 2,410.00 2,410.00 2,410.00 2,410.00 16.2K
11:25 2,410.00 2,410.00 2,410.00 2,410.00 12.8K
11:30 2,410.00 2,410.00 2,410.00 2,410.00 19.5K
11:35 2,410.00 2,410.00 2,410.00 2,410.00 3.5K
11:40 2,410.00 2,410.00 2,410.00 2,410.00 3.3K
11:45 2,410.00 2,410.00 2,410.00 2,410.00 3.6K
11:50 2,410.00 2,410.00 2,410.00 2,410.00 1.1K
11:55 2,410.00 2,410.00 2,410.00 2,410.00 0.9K
12:00 2,410.00 2,410.00 2,410.00 2,410.00 1.8K
12:05 2,410.00 2,410.00 2,410.00 2,410.00 1.3K
12:10 2,410.00 2,410.00 2,410.00 2,410.00 5.3K
12:15 2,410.00 2,410.00 2,410.00 2,410.00 3.8K
12:20 2,410.00 2,410.00 2,410.00 2,410.00 2.9K
12:25 2,410.00 2,410.00 2,410.00 2,410.00 0.3K
12:30 2,410.00 2,410.00 2,410.00 2,410.00 10.7K
12:35 2,410.00 2,410.00 2,410.00 2,410.00 0.5K
12:40 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
12:45 2,410.00 2,410.00 2,410.00 2,410.00 11.1K
12:50 2,410.00 2,410.00 2,410.00 2,410.00 0.8K
12:55 2,410.00 2,410.00 2,410.00 2,410.00 3.1K
13:00 2,410.00 2,410.00 2,410.00 2,410.00 0.2K
13:05 2,410.00 2,410.00 2,410.00 2,410.00 2.2K
13:10 2,410.00 2,410.00 2,410.00 2,410.00 0.2K
13:15 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
13:20 2,410.00 2,410.00 2,410.00 2,410.00 0.7K
13:25 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
13:30 2,410.00 2,410.00 2,410.00 2,410.00 1.0K
13:35 2,410.00 2,410.00 2,410.00 2,410.00 2.7K
13:40 2,410.00 2,410.00 2,410.00 2,410.00 0.3K
13:45 2,410.00 2,410.00 2,410.00 2,410.00 0.9K
13:50 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
13:55 2,410.00 2,410.00 2,410.00 2,410.00 0.5K
14:00 2,410.00 2,410.00 2,410.00 2,410.00 0.3K
14:05 2,410.00 2,410.00 2,410.00 2,410.00 4.1K
14:10 2,410.00 2,410.00 2,410.00 2,410.00 3.1K
14:15 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
14:20 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
14:25 2,410.00 2,410.00 2,410.00 2,410.00 1.2K
14:30 2,410.00 2,410.00 2,410.00 2,410.00 0.5K
14:35 2,410.00 2,410.00 2,410.00 2,410.00 1.3K
14:40 2,410.00 2,410.00 2,410.00 2,410.00 0.2K
14:45 2,410.00 2,410.00 2,410.00 2,410.00 0.5K
14:50 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
14:55 2,410.00 2,410.00 2,410.00 2,410.00 0.2K
15:00 2,410.00 2,410.00 2,410.00 2,410.00 0.2K
15:05 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
15:10 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
15:15 2,410.00 2,410.00 2,410.00 2,410.00 0.6K
15:25 2,410.00 2,410.00 2,410.00 2,410.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음