3,130.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,725.00 | 2,725.00 | 2,685.00 | 2,690.00 | 68.3K |
| 09:05 | 2,690.00 | 2,705.00 | 2,670.00 | 2,670.00 | 69.7K |
| 09:10 | 2,675.00 | 2,750.00 | 2,670.00 | 2,740.00 | 60.8K |
| 09:15 | 2,740.00 | 2,755.00 | 2,710.00 | 2,710.00 | 40.7K |
| 09:20 | 2,710.00 | 2,710.00 | 2,690.00 | 2,705.00 | 14.5K |
| 09:25 | 2,700.00 | 2,700.00 | 2,685.00 | 2,690.00 | 13.0K |
| 09:30 | 2,690.00 | 2,715.00 | 2,690.00 | 2,715.00 | 19.4K |
| 09:35 | 2,715.00 | 2,725.00 | 2,705.00 | 2,720.00 | 14.1K |
| 09:40 | 2,720.00 | 2,720.00 | 2,705.00 | 2,705.00 | 4.1K |
| 09:45 | 2,695.00 | 2,720.00 | 2,695.00 | 2,720.00 | 5.9K |
| 09:50 | 2,720.00 | 2,735.00 | 2,710.00 | 2,730.00 | 9.3K |
| 09:55 | 2,730.00 | 2,750.00 | 2,715.00 | 2,745.00 | 15.4K |
| 10:00 | 2,735.00 | 2,740.00 | 2,720.00 | 2,730.00 | 2.9K |
| 10:05 | 2,715.00 | 2,735.00 | 2,710.00 | 2,735.00 | 6.1K |
| 10:10 | 2,735.00 | 2,735.00 | 2,700.00 | 2,715.00 | 14.7K |
| 10:15 | 2,715.00 | 2,715.00 | 2,695.00 | 2,710.00 | 9.0K |
| 10:20 | 2,715.00 | 2,730.00 | 2,710.00 | 2,730.00 | 8.0K |
| 10:25 | 2,725.00 | 2,725.00 | 2,700.00 | 2,710.00 | 10.5K |
| 10:30 | 2,710.00 | 2,710.00 | 2,705.00 | 2,705.00 | 1.9K |
| 10:35 | 2,700.00 | 2,710.00 | 2,695.00 | 2,705.00 | 19.3K |
| 10:40 | 2,695.00 | 2,705.00 | 2,680.00 | 2,685.00 | 12.9K |
| 10:45 | 2,680.00 | 2,695.00 | 2,675.00 | 2,695.00 | 7.9K |
| 10:50 | 2,695.00 | 2,700.00 | 2,675.00 | 2,685.00 | 22.9K |
| 10:55 | 2,695.00 | 2,700.00 | 2,680.00 | 2,685.00 | 7.4K |
| 11:00 | 2,690.00 | 2,700.00 | 2,685.00 | 2,700.00 | 12.2K |
| 11:05 | 2,700.00 | 2,700.00 | 2,695.00 | 2,695.00 | 1.0K |
| 11:10 | 2,695.00 | 2,700.00 | 2,685.00 | 2,700.00 | 3.0K |
| 11:15 | 2,695.00 | 2,710.00 | 2,695.00 | 2,710.00 | 9.8K |
| 11:20 | 2,710.00 | 2,715.00 | 2,690.00 | 2,710.00 | 12.7K |
| 11:25 | 2,710.00 | 2,715.00 | 2,700.00 | 2,715.00 | 4.9K |
| 11:30 | 2,710.00 | 2,715.00 | 2,705.00 | 2,710.00 | 1.7K |
| 11:35 | 2,710.00 | 2,715.00 | 2,705.00 | 2,715.00 | 1.4K |
| 11:40 | 2,715.00 | 2,720.00 | 2,695.00 | 2,705.00 | 17.0K |
| 11:45 | 2,705.00 | 2,710.00 | 2,695.00 | 2,700.00 | 1.4K |
| 11:50 | 2,710.00 | 2,710.00 | 2,695.00 | 2,710.00 | 1.4K |
| 11:55 | 2,710.00 | 2,715.00 | 2,705.00 | 2,715.00 | 2.5K |
| 12:00 | 2,715.00 | 2,715.00 | 2,695.00 | 2,705.00 | 4.3K |
| 12:05 | 2,705.00 | 2,715.00 | 2,690.00 | 2,710.00 | 6.6K |
| 12:10 | 2,715.00 | 2,715.00 | 2,690.00 | 2,705.00 | 3.3K |
| 12:15 | 2,690.00 | 2,705.00 | 2,690.00 | 2,695.00 | 1.4K |
| 12:20 | 2,695.00 | 2,695.00 | 2,685.00 | 2,690.00 | 3.1K |
| 12:25 | 2,687.00 | 2,695.00 | 2,685.00 | 2,695.00 | 1.0K |
| 12:30 | 2,695.00 | 2,695.00 | 2,685.00 | 2,695.00 | 1.3K |
| 12:35 | 2,685.00 | 2,700.00 | 2,685.00 | 2,690.00 | 7.3K |
| 12:40 | 2,700.00 | 2,700.00 | 2,690.00 | 2,700.00 | 2.1K |
| 12:45 | 2,695.00 | 2,700.00 | 2,685.00 | 2,700.00 | 4.9K |
| 12:50 | 2,685.00 | 2,700.00 | 2,685.00 | 2,690.00 | 3.3K |
| 12:55 | 2,685.00 | 2,690.00 | 2,680.00 | 2,685.00 | 16.5K |
| 13:00 | 2,685.00 | 2,695.00 | 2,675.00 | 2,675.00 | 9.5K |
| 13:05 | 2,680.00 | 2,680.00 | 2,660.00 | 2,660.00 | 27.8K |
| 13:10 | 2,665.00 | 2,670.00 | 2,655.00 | 2,670.00 | 14.3K |
| 13:15 | 2,665.00 | 2,675.00 | 2,665.00 | 2,665.00 | 7.5K |
| 13:20 | 2,675.00 | 2,675.00 | 2,665.00 | 2,675.00 | 1.3K |
| 13:25 | 2,670.00 | 2,675.00 | 2,665.00 | 2,670.00 | 10.4K |
| 13:30 | 2,675.00 | 2,675.00 | 2,665.00 | 2,670.00 | 18.9K |
| 13:35 | 2,670.00 | 2,685.00 | 2,665.00 | 2,685.00 | 52.9K |
| 13:40 | 2,685.00 | 2,685.00 | 2,660.00 | 2,665.00 | 3.6K |
| 13:45 | 2,665.00 | 2,675.00 | 2,665.00 | 2,675.00 | 3.9K |
| 13:50 | 2,670.00 | 2,670.00 | 2,660.00 | 2,665.00 | 3.1K |
| 13:55 | 2,670.00 | 2,680.00 | 2,655.00 | 2,680.00 | 7.9K |
| 14:00 | 2,680.00 | 2,680.00 | 2,670.00 | 2,670.00 | 1.7K |
| 14:05 | 2,680.00 | 2,680.00 | 2,655.00 | 2,670.00 | 9.9K |
| 14:10 | 2,665.00 | 2,670.00 | 2,655.00 | 2,665.00 | 13.7K |
| 14:15 | 2,660.00 | 2,665.00 | 2,660.00 | 2,665.00 | 3.5K |
| 14:20 | 2,665.00 | 2,665.00 | 2,650.00 | 2,655.00 | 35.8K |
| 14:25 | 2,655.00 | 2,655.00 | 2,635.00 | 2,645.00 | 11.5K |
| 14:30 | 2,655.00 | 2,655.00 | 2,635.00 | 2,655.00 | 15.4K |
| 14:35 | 2,645.00 | 2,660.00 | 2,645.00 | 2,660.00 | 6.4K |
| 14:40 | 2,655.00 | 2,655.00 | 2,640.00 | 2,645.00 | 7.9K |
| 14:45 | 2,640.00 | 2,655.00 | 2,640.00 | 2,650.00 | 8.1K |
| 14:50 | 2,650.00 | 2,660.00 | 2,640.00 | 2,655.00 | 9.3K |
| 14:55 | 2,655.00 | 2,655.00 | 2,640.00 | 2,645.00 | 37.3K |
| 15:00 | 2,640.00 | 2,665.00 | 2,640.00 | 2,665.00 | 18.5K |
| 15:05 | 2,655.00 | 2,675.00 | 2,650.00 | 2,665.00 | 19.2K |
| 15:10 | 2,665.00 | 2,680.00 | 2,665.00 | 2,665.00 | 26.9K |
| 15:15 | 2,660.00 | 2,660.00 | 2,650.00 | 2,650.00 | 20.5K |
| 15:25 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 21.2K |