5.05
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 4.98 | 5.03 | 4.98 | 5.03 | 0.0M |
| 2024-12-27 | 5.03 | 5.03 | 4.98 | 5.03 | 0.2M |
| 2024-12-26 | 5.03 | 5.03 | 4.98 | 5.03 | 0.1M |
| 2024-12-25 | 5.03 | 5.03 | 4.98 | 5.03 | 0.1M |
| 2024-12-24 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0M |
| 2024-12-23 | 4.98 | 5.03 | 4.98 | 5.03 | 0.3M |
| 2024-12-20 | 4.98 | 5.03 | 4.96 | 5.03 | 0.3M |
| 2024-12-19 | 5.08 | 5.08 | 5.03 | 5.03 | 0.2M |
| 2024-12-18 | 5.03 | 5.08 | 5.03 | 5.08 | 0.1M |
| 2024-12-17 | 5.12 | 5.12 | 5.03 | 5.03 | 0.6M |
| 2024-12-16 | 5.17 | 5.17 | 5.12 | 5.12 | 0.2M |
| 2024-12-13 | 5.17 | 5.17 | 5.12 | 5.17 | 0.1M |
| 2024-12-12 | 5.12 | 5.17 | 5.12 | 5.12 | 0.2M |
| 2024-12-11 | 5.12 | 5.17 | 5.12 | 5.12 | 0.3M |
| 2024-12-09 | 5.12 | 5.17 | 5.12 | 5.12 | 0.2M |
| 2024-12-06 | 5.17 | 5.17 | 5.12 | 5.12 | 0.1M |
| 2024-12-04 | 5.17 | 5.17 | 5.12 | 5.17 | 0.0M |
| 2024-12-03 | 5.12 | 5.17 | 5.12 | 5.17 | 0.1M |
| 2024-12-02 | 5.17 | 5.17 | 5.12 | 5.17 | 0.2M |
| 2024-11-29 | 5.12 | 5.17 | 5.08 | 5.17 | 0.1M |
| 2024-11-28 | 5.12 | 5.17 | 5.12 | 5.12 | 0.1M |
| 2024-11-27 | 5.17 | 5.17 | 5.08 | 5.12 | 0.1M |
| 2024-11-26 | 5.08 | 5.17 | 5.08 | 5.17 | 0.0M |
| 2024-11-25 | 5.17 | 5.22 | 5.08 | 5.17 | 0.3M |
| 2024-11-22 | 5.17 | 5.27 | 5.12 | 5.22 | 0.1M |
| 2024-11-21 | 5.17 | 5.32 | 5.17 | 5.17 | 0.4M |