4.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 09:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 09:15 | 5.94 | 5.94 | 5.86 | 5.94 | 0.2K |
| 09:20 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 09:25 | 5.96 | 5.96 | 5.94 | 5.94 | 0.9K |
| 09:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 10:25 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 11:15 | 5.84 | 5.84 | 5.84 | 5.84 | 0.5K |
| 11:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.7K |
| 11:30 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 11:55 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 12:05 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 12:10 | 5.96 | 5.96 | 5.96 | 5.96 | 0.6K |
| 12:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 12:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.7K |
| 12:30 | 6.00 | 6.00 | 5.94 | 6.00 | 1.4K |
| 12:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 12:40 | 6.00 | 6.00 | 6.00 | 6.00 | 2.1K |
| 12:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 13:05 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 13:30 | 6.00 | 6.00 | 6.00 | 6.00 | 1.3K |
| 13:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 14:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 14:30 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 14:40 | 5.98 | 5.98 | 5.98 | 5.98 | 1.2K |
| 14:45 | 5.94 | 5.94 | 5.94 | 5.94 | 0.6K |
| 15:05 | 5.94 | 5.98 | 5.94 | 5.98 | 0.0K |
| 15:20 | 5.94 | 5.94 | 5.90 | 5.90 | 0.5K |
| 15:40 | 5.88 | 5.88 | 5.88 | 5.88 | 0.3K |
| 16:30 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 16:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 17:00 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 17:05 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |