4.80
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 09:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 09:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 11:30 | 5.96 | 5.96 | 5.96 | 5.96 | 1.2K |
| 12:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 13:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 14:05 | 5.80 | 5.80 | 5.80 | 5.80 | 1.4K |
| 14:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 14:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 14:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 14:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 15:45 | 5.80 | 5.80 | 5.80 | 5.80 | 1.3K |
| 16:20 | 5.86 | 5.86 | 5.86 | 5.86 | 0.3K |
| 16:25 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 16:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 17:05 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |