4.80
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.4K |
| 09:05 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 09:10 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0K |
| 09:15 | 4.91 | 4.91 | 4.80 | 4.80 | 0.1K |
| 09:20 | 4.80 | 4.80 | 4.80 | 4.80 | 0.5K |
| 09:25 | 5.00 | 5.00 | 4.80 | 5.00 | 0.7K |
| 09:30 | 4.80 | 5.00 | 4.80 | 5.00 | 1.5K |
| 09:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:25 | 4.98 | 5.00 | 4.98 | 5.00 | 0.9K |
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:00 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0K |
| 12:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 13:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 14:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:00 | 4.82 | 4.82 | 4.82 | 4.82 | 0.1K |
| 15:05 | 4.83 | 5.00 | 4.80 | 5.00 | 5.1K |
| 15:10 | 4.80 | 4.80 | 4.80 | 4.80 | 0.4K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 15:20 | 4.80 | 4.80 | 4.80 | 4.80 | 0.6K |
| 15:35 | 4.80 | 4.80 | 4.80 | 4.80 | 0.3K |
| 15:45 | 4.60 | 4.98 | 4.60 | 4.98 | 4.4K |
| 15:50 | 4.80 | 4.96 | 4.80 | 4.96 | 1.6K |
| 15:55 | 4.80 | 4.80 | 4.60 | 4.79 | 4.5K |
| 16:05 | 4.79 | 4.79 | 4.62 | 4.79 | 0.6K |
| 16:10 | 4.62 | 4.79 | 4.61 | 4.61 | 1.5K |
| 16:15 | 4.62 | 4.62 | 4.60 | 4.60 | 3.5K |
| 16:20 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |
| 16:35 | 4.77 | 4.77 | 4.60 | 4.60 | 1.2K |
| 16:40 | 4.60 | 4.77 | 4.60 | 4.77 | 1.0K |
| 16:45 | 4.60 | 4.77 | 4.60 | 4.60 | 2.3K |
| 17:00 | 4.77 | 4.77 | 4.77 | 4.77 | 0.3K |