0.87
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1.00 | 1.00 | 0.98 | 1.00 | 0.7M |
| 2023-12-28 | 1.00 | 1.00 | 0.98 | 1.00 | 1.0M |
| 2023-12-27 | 0.97 | 1.01 | 0.97 | 1.00 | 2.8M |
| 2023-12-26 | 0.99 | 0.99 | 0.94 | 0.97 | 5.3M |
| 2023-12-22 | 1.00 | 1.00 | 0.98 | 0.99 | 1.4M |
| 2023-12-21 | 0.99 | 1.01 | 0.99 | 1.00 | 1.1M |
| 2023-12-20 | 1.00 | 1.02 | 0.99 | 1.00 | 3.2M |
| 2023-12-19 | 1.02 | 1.05 | 0.99 | 0.99 | 7.9M |
| 2023-12-18 | 1.04 | 1.05 | 1.02 | 1.04 | 3.0M |
| 2023-12-15 | 1.05 | 1.06 | 1.03 | 1.05 | 2.0M |
| 2023-12-14 | 1.06 | 1.07 | 1.03 | 1.06 | 4.1M |
| 2023-12-13 | 1.01 | 1.06 | 1.00 | 1.05 | 5.2M |
| 2023-12-12 | 1.05 | 1.08 | 0.98 | 1.02 | 23.0M |
| 2023-12-11 | 0.99 | 1.06 | 0.99 | 1.04 | 22.2M |
| 2023-12-08 | 0.92 | 1.00 | 0.91 | 0.99 | 34.2M |
| 2023-12-07 | 0.90 | 0.97 | 0.88 | 0.92 | 76.2M |