Cps Technologies (CPSH)

CPSH
🏛️ 미국 →
3.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 1.78 1.78 1.72 1.72 3.6K
09:37 1.70 1.78 1.70 1.78 11.9K
10:02 1.74 1.74 1.74 1.74 3.7K
10:07 1.74 1.74 1.74 1.74 1.0K
10:08 1.70 1.76 1.70 1.73 15.5K
10:16 1.73 1.73 1.73 1.73 0.7K
10:23 1.73 1.73 1.73 1.73 0.5K
10:24 1.73 1.73 1.73 1.73 1.2K
10:28 1.78 1.78 1.78 1.78 3.6K
10:52 1.74 1.74 1.74 1.74 1.0K
11:10 1.69 1.69 1.69 1.69 0.4K
11:18 1.69 1.69 1.69 1.69 1.2K
11:50 1.70 1.70 1.70 1.70 0.1K
11:54 1.73 1.73 1.73 1.73 0.5K
11:55 1.73 1.73 1.73 1.73 0.5K
11:56 1.73 1.73 1.73 1.73 0.5K
12:02 1.69 1.69 1.69 1.69 0.5K
12:15 1.72 1.72 1.72 1.72 0.1K
12:18 1.69 1.69 1.69 1.69 3.9K
12:52 1.69 1.69 1.69 1.69 2.2K
13:28 1.72 1.72 1.72 1.72 0.3K
14:24 1.72 1.72 1.72 1.72 0.6K
15:13 1.72 1.72 1.72 1.72 0.2K
15:25 1.69 1.69 1.69 1.69 1.7K
15:26 1.69 1.69 1.69 1.69 0.3K
15:39 1.69 1.69 1.69 1.69 0.2K
15:41 1.69 1.69 1.69 1.69 1.0K
15:59 1.69 1.69 1.69 1.69 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음