Cranex Ltd (CRAN)

CRAN
🏛️ 인도 →
87.03
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 97.50 97.50 97.50 97.50 0.5K
09:20 95.80 95.80 95.80 95.80 0.0K
09:25 95.80 95.80 95.80 95.80 0.0K
09:30 90.10 94.00 90.10 94.00 0.5K
09:35 92.00 97.00 90.55 90.55 0.5K
09:45 94.00 94.00 94.00 94.00 0.1K
09:50 94.85 94.85 94.85 94.85 0.0K
09:55 94.85 96.75 94.85 96.75 0.1K
11:15 95.55 95.55 95.55 95.55 0.0K
11:20 94.00 94.00 94.00 94.00 0.0K
11:30 93.00 93.00 92.15 92.15 0.5K
11:40 93.95 93.95 93.95 93.95 0.0K
11:55 93.90 93.90 93.90 93.90 0.0K
12:00 93.90 94.00 93.90 94.00 0.2K
12:05 94.00 94.00 93.00 93.00 0.2K
12:15 95.00 95.00 95.00 95.00 0.0K
12:40 94.80 94.95 94.80 94.95 0.1K
13:10 94.70 94.70 94.70 94.70 0.0K
13:35 94.70 94.70 91.45 91.45 0.5K
13:50 93.95 93.95 93.50 93.50 0.0K
14:10 94.50 94.50 93.50 93.50 0.0K
14:40 93.50 93.50 93.50 93.50 0.0K
14:50 94.50 94.80 94.50 94.80 0.0K
14:55 96.50 96.50 96.50 96.50 0.0K
15:00 96.00 96.50 96.00 96.50 0.1K
15:05 97.05 98.00 97.05 98.00 0.4K
15:10 96.05 96.05 96.05 96.05 0.1K
15:15 96.10 97.95 96.10 97.95 0.0K
15:25 97.95 97.95 97.25 97.25 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음