85.45
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 137.00 | 137.00 | 132.15 | 136.65 | 0.0M |
| 2024-12-30 | 124.30 | 130.50 | 120.00 | 130.50 | 0.0M |
| 2024-12-27 | 134.80 | 134.80 | 124.05 | 124.30 | 0.0M |
| 2024-12-26 | 138.80 | 138.80 | 130.00 | 130.10 | 0.0M |
| 2024-12-24 | 138.95 | 138.95 | 132.10 | 135.85 | 0.0M |
| 2024-12-23 | 136.90 | 137.40 | 133.05 | 134.85 | 0.0M |
| 2024-12-20 | 137.75 | 142.40 | 130.90 | 130.95 | 0.0M |
| 2024-12-19 | 132.00 | 140.00 | 132.00 | 137.75 | 0.0M |
| 2024-12-18 | 138.90 | 138.90 | 134.50 | 136.15 | 0.0M |
| 2024-12-17 | 140.00 | 140.00 | 135.00 | 135.50 | 0.0M |
| 2024-12-16 | 131.60 | 140.00 | 131.55 | 138.25 | 0.0M |
| 2024-12-13 | 133.00 | 137.90 | 133.00 | 134.25 | 0.0M |
| 2024-12-12 | 137.65 | 137.65 | 133.00 | 134.30 | 0.0M |
| 2024-12-11 | 133.75 | 137.95 | 127.15 | 131.10 | 0.0M |
| 2024-12-10 | 134.85 | 134.85 | 130.15 | 132.50 | 0.0M |
| 2024-12-09 | 136.10 | 136.10 | 132.00 | 132.50 | 0.0M |
| 2024-12-06 | 136.00 | 136.70 | 132.00 | 133.40 | 0.0M |
| 2024-12-05 | 134.80 | 138.40 | 130.00 | 134.35 | 0.0M |
| 2024-12-04 | 129.55 | 136.90 | 128.00 | 133.25 | 0.0M |
| 2024-12-03 | 132.95 | 133.90 | 130.30 | 132.15 | 0.0M |
| 2024-12-02 | 131.00 | 134.00 | 126.00 | 129.95 | 0.0M |
| 2024-11-29 | 128.90 | 131.40 | 126.00 | 128.95 | 0.0M |
| 2024-11-28 | 123.80 | 130.90 | 121.05 | 126.05 | 0.0M |
| 2024-11-27 | 127.95 | 128.00 | 118.55 | 126.30 | 0.0M |
| 2024-11-26 | 133.50 | 133.50 | 124.40 | 124.55 | 0.0M |
| 2024-11-25 | 138.00 | 138.00 | 127.25 | 130.90 | 0.0M |
| 2024-11-22 | 125.55 | 136.85 | 125.55 | 133.90 | 0.0M |
| 2024-11-21 | 144.90 | 144.90 | 132.05 | 132.10 | 0.0M |
| 2024-11-19 | 140.00 | 143.20 | 130.00 | 139.00 | 0.0M |
| 2024-11-18 | 145.95 | 147.90 | 136.55 | 136.55 | 0.0M |
| 2024-11-14 | 156.90 | 156.90 | 142.95 | 143.70 | 0.0M |
| 2024-11-13 | 158.35 | 159.00 | 150.45 | 150.45 | 0.0M |
| 2024-11-12 | 160.20 | 163.95 | 157.10 | 158.35 | 0.0M |
| 2024-11-11 | 164.25 | 167.95 | 162.00 | 164.00 | 0.0M |
| 2024-11-08 | 163.90 | 168.75 | 163.90 | 164.25 | 0.0M |
| 2024-11-07 | 164.95 | 165.00 | 160.00 | 164.50 | 0.0M |
| 2024-11-06 | 167.90 | 167.90 | 156.15 | 162.95 | 0.0M |
| 2024-11-05 | 160.75 | 166.00 | 155.10 | 163.15 | 0.0M |
| 2024-11-04 | 167.65 | 167.65 | 160.35 | 160.75 | 0.0M |
| 2024-11-01 | 171.95 | 171.95 | 159.00 | 167.65 | 0.0M |
| 2024-10-31 | 168.00 | 168.00 | 162.00 | 166.60 | 0.0M |
| 2024-10-30 | 163.80 | 171.00 | 157.05 | 168.00 | 0.0M |
| 2024-10-29 | 165.70 | 165.90 | 152.55 | 165.20 | 0.0M |
| 2024-10-28 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-10-25 | 159.90 | 159.90 | 150.10 | 150.50 | 0.0M |
| 2024-10-24 | 153.00 | 159.40 | 146.00 | 158.00 | 0.0M |
| 2024-10-23 | 146.35 | 161.70 | 146.35 | 152.55 | 0.0M |
| 2024-10-22 | 154.10 | 167.90 | 153.90 | 154.00 | 0.0M |
| 2024-10-21 | 163.00 | 163.60 | 155.85 | 161.75 | 0.0M |
| 2024-10-18 | 151.40 | 155.85 | 142.20 | 155.85 | 0.0M |
| 2024-10-17 | 158.80 | 158.80 | 145.10 | 148.45 | 0.0M |
| 2024-10-16 | 152.10 | 159.80 | 150.00 | 152.70 | 0.0M |
| 2024-10-15 | 162.00 | 162.00 | 155.35 | 157.00 | 0.0M |
| 2024-10-14 | 164.75 | 168.90 | 156.70 | 162.90 | 0.0M |
| 2024-10-11 | 166.00 | 169.30 | 158.00 | 164.75 | 0.0M |
| 2024-10-10 | 157.00 | 163.80 | 149.10 | 163.80 | 0.0M |
| 2024-10-09 | 160.00 | 165.00 | 152.20 | 156.00 | 0.0M |
| 2024-10-08 | 145.00 | 160.05 | 144.85 | 160.00 | 0.0M |
| 2024-10-07 | 152.50 | 160.00 | 152.45 | 152.45 | 0.0M |
| 2024-10-04 | 168.70 | 168.70 | 160.30 | 160.45 | 0.0M |
| 2024-10-03 | 168.70 | 168.70 | 162.00 | 168.70 | 0.0M |
| 2024-10-01 | 156.70 | 160.70 | 153.60 | 160.70 | 0.0M |
| 2024-09-30 | 144.00 | 153.05 | 138.55 | 153.05 | 0.0M |
| 2024-09-27 | 150.45 | 151.90 | 144.00 | 145.80 | 0.0M |
| 2024-09-26 | 157.40 | 158.00 | 149.30 | 150.45 | 0.0M |
| 2024-09-25 | 157.30 | 161.25 | 154.00 | 157.15 | 0.0M |
| 2024-09-24 | 156.40 | 163.85 | 156.40 | 157.40 | 0.0M |
| 2024-09-23 | 170.00 | 170.00 | 163.15 | 164.55 | 0.0M |
| 2024-09-20 | 168.10 | 179.95 | 163.70 | 171.50 | 0.0M |
| 2024-09-19 | 179.20 | 181.75 | 169.30 | 172.30 | 0.0M |
| 2024-09-18 | 163.50 | 179.00 | 162.45 | 173.85 | 0.0M |
| 2024-09-17 | 177.05 | 183.00 | 168.20 | 170.95 | 0.0M |
| 2024-09-16 | 184.00 | 190.05 | 175.00 | 177.05 | 0.0M |
| 2024-09-13 | 177.40 | 181.05 | 165.00 | 181.00 | 0.1M |
| 2024-09-12 | 172.45 | 172.45 | 162.90 | 172.45 | 0.1M |
| 2024-09-11 | 164.25 | 164.25 | 164.25 | 164.25 | 0.0M |
| 2024-09-10 | 156.45 | 156.45 | 156.45 | 156.45 | 0.0M |
| 2024-09-09 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2024-09-06 | 147.50 | 147.50 | 139.00 | 141.95 | 0.0M |
| 2024-09-05 | 147.60 | 147.60 | 133.70 | 142.40 | 0.1M |
| 2024-09-04 | 144.00 | 144.00 | 133.60 | 140.60 | 0.2M |
| 2024-09-03 | 130.95 | 130.95 | 130.95 | 130.95 | 0.0M |
| 2024-09-02 | 119.05 | 119.05 | 119.05 | 119.05 | 0.0M |
| 2024-08-30 | 108.23 | 108.23 | 107.00 | 108.23 | 0.0M |
| 2024-08-29 | 93.50 | 103.08 | 93.50 | 103.08 | 0.0M |
| 2024-08-28 | 92.00 | 98.18 | 92.00 | 98.18 | 0.1M |
| 2024-08-27 | 92.00 | 95.00 | 88.15 | 93.51 | 0.0M |
| 2024-08-26 | 87.45 | 92.85 | 87.45 | 91.33 | 0.0M |
| 2024-08-23 | 91.99 | 92.50 | 87.10 | 89.23 | 0.0M |
| 2024-08-22 | 89.19 | 92.99 | 86.20 | 90.62 | 0.0M |
| 2024-08-21 | 84.95 | 89.19 | 84.95 | 89.19 | 0.0M |
| 2024-08-20 | 85.88 | 87.85 | 83.25 | 84.95 | 0.0M |
| 2024-08-19 | 83.15 | 88.24 | 83.15 | 85.87 | 0.0M |
| 2024-08-16 | 84.58 | 87.50 | 80.38 | 84.04 | 0.0M |
| 2024-08-14 | 84.65 | 91.60 | 84.58 | 84.58 | 0.0M |
| 2024-08-13 | 93.50 | 93.50 | 88.83 | 89.03 | 0.0M |
| 2024-08-12 | 94.50 | 94.50 | 91.00 | 93.50 | 0.0M |
| 2024-08-09 | 93.18 | 94.99 | 93.18 | 94.99 | 0.0M |
| 2024-08-08 | 91.36 | 95.08 | 91.36 | 95.08 | 0.0M |
| 2024-08-07 | 93.22 | 93.22 | 93.22 | 93.22 | 0.0M |
| 2024-08-06 | 95.12 | 95.12 | 95.12 | 95.12 | 0.0M |
| 2024-08-05 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0M |
| 2024-08-02 | 98.94 | 99.04 | 98.90 | 99.04 | 0.0M |
| 2024-08-01 | 97.10 | 97.10 | 97.00 | 97.10 | 0.0M |
| 2024-07-31 | 95.20 | 95.20 | 95.20 | 95.20 | 0.0M |
| 2024-07-30 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0M |
| 2024-07-29 | 91.55 | 91.55 | 91.55 | 91.55 | 0.0M |
| 2024-07-26 | 88.00 | 89.80 | 88.00 | 89.80 | 0.0M |
| 2024-07-25 | 88.00 | 88.05 | 87.25 | 88.05 | 0.0M |
| 2024-07-24 | 88.00 | 88.00 | 87.15 | 88.00 | 0.0M |
| 2024-07-23 | 88.90 | 88.90 | 87.95 | 87.95 | 0.0M |
| 2024-07-22 | 89.65 | 89.70 | 89.65 | 89.70 | 0.0M |
| 2024-07-19 | 93.30 | 93.30 | 91.45 | 91.45 | 0.0M |
| 2024-07-18 | 93.00 | 93.40 | 93.00 | 93.30 | 0.0M |
| 2024-07-16 | 92.30 | 92.30 | 92.30 | 92.30 | 0.0M |
| 2024-07-15 | 94.15 | 96.05 | 94.15 | 94.15 | 0.0M |
| 2024-07-12 | 98.00 | 98.00 | 96.05 | 96.05 | 0.0M |
| 2024-07-11 | 98.00 | 98.00 | 97.10 | 98.00 | 0.0M |
| 2024-07-10 | 101.00 | 101.00 | 98.15 | 99.00 | 0.0M |
| 2024-07-09 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0M |
| 2024-07-08 | 104.20 | 104.20 | 102.15 | 102.15 | 0.0M |
| 2024-07-05 | 105.50 | 105.50 | 104.20 | 104.20 | 0.0M |
| 2024-07-04 | 106.00 | 106.00 | 105.50 | 105.50 | 0.0M |
| 2024-07-03 | 108.00 | 108.00 | 107.65 | 107.65 | 0.0M |
| 2024-07-02 | 109.90 | 109.90 | 109.75 | 109.80 | 0.0M |
| 2024-07-01 | 109.25 | 114.70 | 109.25 | 111.95 | 0.0M |
| 2024-06-28 | 114.99 | 114.99 | 106.00 | 114.94 | 0.0M |
| 2024-06-27 | 104.00 | 111.30 | 104.00 | 111.30 | 0.1M |
| 2024-06-26 | 109.90 | 111.00 | 101.42 | 106.00 | 0.0M |
| 2024-06-25 | 107.21 | 111.00 | 106.03 | 106.75 | 0.1M |
| 2024-06-24 | 114.68 | 117.90 | 107.35 | 111.61 | 0.0M |
| 2024-06-21 | 122.29 | 122.34 | 111.00 | 112.43 | 0.0M |
| 2024-06-20 | 116.52 | 116.52 | 115.50 | 116.52 | 0.0M |
| 2024-06-19 | 110.98 | 110.98 | 110.98 | 110.98 | 0.0M |
| 2024-06-18 | 101.00 | 105.70 | 97.25 | 105.70 | 0.0M |
| 2024-06-14 | 102.60 | 103.99 | 100.00 | 100.67 | 0.0M |
| 2024-06-13 | 104.45 | 104.45 | 99.50 | 100.01 | 0.0M |
| 2024-06-12 | 103.95 | 104.13 | 102.00 | 102.61 | 0.0M |
| 2024-06-11 | 100.60 | 102.91 | 98.90 | 102.29 | 0.0M |
| 2024-06-10 | 102.99 | 102.99 | 98.05 | 99.31 | 0.0M |
| 2024-06-07 | 99.35 | 101.79 | 95.12 | 100.37 | 0.0M |
| 2024-06-06 | 99.50 | 99.60 | 94.00 | 97.02 | 0.0M |
| 2024-06-05 | 90.00 | 95.94 | 87.00 | 95.78 | 0.0M |
| 2024-06-04 | 97.00 | 97.00 | 91.38 | 91.38 | 0.0M |
| 2024-06-03 | 96.00 | 96.18 | 94.10 | 96.18 | 0.0M |
| 2024-05-31 | 91.00 | 92.25 | 86.55 | 91.60 | 0.0M |
| 2024-05-30 | 90.00 | 91.60 | 85.50 | 87.90 | 0.0M |
| 2024-05-29 | 90.00 | 90.00 | 86.40 | 90.00 | 0.0M |
| 2024-05-28 | 90.50 | 90.60 | 85.00 | 86.80 | 0.0M |
| 2024-05-27 | 87.00 | 91.00 | 87.00 | 89.25 | 0.0M |
| 2024-05-24 | 87.00 | 89.45 | 87.00 | 87.05 | 0.0M |
| 2024-05-23 | 89.90 | 90.10 | 86.10 | 89.50 | 0.0M |
| 2024-05-22 | 85.70 | 91.00 | 85.70 | 89.30 | 0.0M |
| 2024-05-21 | 92.95 | 92.95 | 86.60 | 89.95 | 0.0M |
| 2024-05-18 | 90.00 | 92.00 | 90.00 | 91.75 | 0.0M |
| 2024-05-17 | 91.00 | 92.00 | 86.60 | 89.65 | 0.0M |
| 2024-05-16 | 93.00 | 93.45 | 90.30 | 91.05 | 0.0M |
| 2024-05-15 | 93.95 | 93.95 | 90.00 | 92.45 | 0.0M |
| 2024-05-14 | 85.90 | 90.10 | 84.00 | 90.10 | 0.0M |
| 2024-05-13 | 84.35 | 86.00 | 84.20 | 85.90 | 0.0M |
| 2024-05-10 | 91.00 | 91.00 | 86.45 | 88.60 | 0.0M |
| 2024-05-09 | 91.90 | 93.00 | 85.65 | 91.00 | 0.0M |
| 2024-05-08 | 89.20 | 91.90 | 85.10 | 89.80 | 0.0M |
| 2024-05-07 | 90.10 | 94.00 | 88.25 | 89.25 | 0.0M |
| 2024-05-06 | 96.45 | 96.70 | 92.85 | 92.85 | 0.0M |
| 2024-05-03 | 101.50 | 101.50 | 96.45 | 97.70 | 0.0M |
| 2024-05-02 | 101.70 | 104.50 | 98.10 | 101.50 | 0.0M |
| 2024-04-30 | 108.99 | 108.99 | 101.69 | 101.70 | 0.0M |
| 2024-04-29 | 107.02 | 112.30 | 106.78 | 107.04 | 0.0M |
| 2024-04-26 | 113.75 | 117.00 | 111.30 | 112.40 | 0.0M |
| 2024-04-25 | 113.47 | 117.70 | 108.10 | 116.02 | 0.0M |
| 2024-04-24 | 110.76 | 114.76 | 109.03 | 113.47 | 0.0M |
| 2024-04-23 | 124.00 | 124.00 | 114.76 | 114.76 | 0.1M |
| 2024-04-22 | 123.40 | 126.70 | 112.40 | 120.79 | 0.1M |
| 2024-04-19 | 114.00 | 117.00 | 101.60 | 116.60 | 0.2M |
| 2024-04-18 | 97.80 | 107.12 | 95.00 | 107.12 | 0.1M |
| 2024-04-16 | 86.50 | 91.90 | 84.01 | 89.27 | 0.1M |
| 2024-04-15 | 80.17 | 87.90 | 78.97 | 85.73 | 0.1M |
| 2024-04-12 | 73.64 | 84.80 | 73.64 | 80.17 | 0.2M |
| 2024-04-10 | 73.99 | 75.49 | 68.76 | 73.64 | 0.0M |
| 2024-04-09 | 76.00 | 79.10 | 69.11 | 71.07 | 0.0M |
| 2024-04-08 | 76.00 | 81.74 | 72.00 | 76.02 | 0.2M |
| 2024-04-05 | 63.10 | 75.26 | 62.75 | 73.77 | 0.1M |
| 2024-04-04 | 59.95 | 62.72 | 57.16 | 62.72 | 0.1M |
| 2024-04-03 | 58.60 | 58.60 | 56.67 | 57.02 | 0.0M |
| 2024-04-02 | 58.99 | 58.99 | 56.70 | 56.86 | 0.0M |
| 2024-04-01 | 56.99 | 58.69 | 55.90 | 56.19 | 0.0M |
| 2024-03-28 | 51.99 | 54.55 | 50.65 | 53.36 | 0.0M |
| 2024-03-27 | 56.98 | 56.98 | 49.95 | 50.54 | 0.0M |
| 2024-03-26 | 57.25 | 57.25 | 53.35 | 54.05 | 0.0M |
| 2024-03-22 | 52.00 | 54.99 | 51.27 | 53.31 | 0.0M |
| 2024-03-21 | 50.00 | 53.99 | 50.00 | 52.44 | 0.0M |
| 2024-03-20 | 54.50 | 54.50 | 49.60 | 49.82 | 0.0M |
| 2024-03-19 | 55.88 | 55.88 | 51.40 | 52.51 | 0.0M |
| 2024-03-18 | 58.80 | 58.80 | 53.00 | 54.62 | 0.0M |
| 2024-03-15 | 52.75 | 55.90 | 48.61 | 55.11 | 0.0M |
| 2024-03-14 | 47.50 | 51.20 | 47.47 | 51.00 | 0.0M |
| 2024-03-13 | 54.70 | 54.75 | 47.02 | 47.47 | 0.0M |
| 2024-03-12 | 52.89 | 55.00 | 51.32 | 52.13 | 0.0M |
| 2024-03-11 | 53.75 | 56.00 | 52.60 | 54.24 | 0.0M |
| 2024-03-07 | 55.99 | 56.99 | 52.16 | 53.72 | 0.0M |
| 2024-03-06 | 56.85 | 58.99 | 54.12 | 55.99 | 0.0M |
| 2024-03-05 | 60.00 | 60.00 | 58.00 | 58.49 | 0.0M |
| 2024-03-04 | 64.00 | 64.00 | 58.00 | 59.70 | 0.0M |
| 2024-03-02 | 59.00 | 61.87 | 58.00 | 60.00 | 0.0M |
| 2024-03-01 | 62.40 | 63.35 | 58.00 | 59.43 | 0.0M |
| 2024-02-29 | 60.90 | 61.00 | 57.70 | 59.08 | 0.0M |
| 2024-02-28 | 64.70 | 65.00 | 59.90 | 60.14 | 0.1M |
| 2024-02-27 | 56.00 | 61.25 | 56.00 | 59.75 | 0.1M |
| 2024-02-26 | 53.49 | 57.80 | 53.49 | 55.69 | 0.1M |
| 2024-02-23 | 51.00 | 52.99 | 48.95 | 52.59 | 0.0M |
| 2024-02-22 | 52.90 | 52.90 | 49.35 | 51.97 | 0.0M |
| 2024-02-21 | 52.97 | 52.98 | 48.30 | 51.00 | 0.0M |
| 2024-02-20 | 51.00 | 54.00 | 50.80 | 51.99 | 0.0M |
| 2024-02-19 | 53.99 | 53.99 | 51.50 | 52.30 | 0.0M |
| 2024-02-16 | 50.00 | 51.80 | 49.45 | 50.71 | 0.0M |
| 2024-02-15 | 54.00 | 55.00 | 48.40 | 49.16 | 0.0M |
| 2024-02-14 | 51.00 | 54.00 | 51.00 | 53.75 | 0.0M |
| 2024-02-13 | 54.00 | 54.00 | 51.55 | 51.88 | 0.0M |
| 2024-02-12 | 53.06 | 55.79 | 50.01 | 53.86 | 0.0M |
| 2024-02-09 | 54.53 | 58.98 | 52.51 | 53.40 | 0.0M |
| 2024-02-08 | 56.77 | 56.78 | 53.80 | 54.53 | 0.0M |
| 2024-02-07 | 55.80 | 57.90 | 54.20 | 55.05 | 0.0M |
| 2024-02-06 | 58.22 | 58.22 | 53.15 | 56.21 | 0.0M |
| 2024-02-05 | 56.95 | 56.95 | 55.00 | 55.45 | 0.0M |
| 2024-02-02 | 55.78 | 58.88 | 55.78 | 55.86 | 0.0M |
| 2024-02-01 | 57.99 | 57.99 | 54.15 | 57.21 | 0.0M |
| 2024-01-31 | 56.10 | 58.50 | 53.50 | 56.99 | 0.0M |
| 2024-01-30 | 58.80 | 58.80 | 55.51 | 56.29 | 0.0M |
| 2024-01-29 | 58.29 | 58.29 | 55.20 | 56.63 | 0.0M |
| 2024-01-25 | 58.00 | 58.00 | 54.57 | 56.13 | 0.0M |
| 2024-01-24 | 56.35 | 57.77 | 55.01 | 56.01 | 0.0M |
| 2024-01-23 | 58.40 | 59.85 | 56.21 | 56.35 | 0.0M |
| 2024-01-20 | 59.95 | 59.95 | 55.55 | 58.40 | 0.0M |
| 2024-01-19 | 59.85 | 60.20 | 57.50 | 58.01 | 0.0M |
| 2024-01-18 | 57.80 | 58.15 | 56.01 | 57.34 | 0.0M |
| 2024-01-17 | 56.00 | 57.90 | 55.25 | 56.74 | 0.0M |
| 2024-01-16 | 56.29 | 58.67 | 55.55 | 55.97 | 0.0M |
| 2024-01-15 | 59.10 | 59.10 | 55.25 | 56.29 | 0.0M |
| 2024-01-12 | 60.99 | 60.99 | 56.15 | 56.56 | 0.0M |
| 2024-01-11 | 63.10 | 63.10 | 58.00 | 59.10 | 0.0M |
| 2024-01-10 | 60.00 | 60.53 | 56.00 | 60.18 | 0.1M |
| 2024-01-09 | 54.90 | 57.65 | 53.00 | 57.65 | 0.1M |
| 2024-01-08 | 55.40 | 56.26 | 53.00 | 54.91 | 0.0M |
| 2024-01-05 | 52.70 | 55.00 | 52.70 | 53.83 | 0.0M |
| 2024-01-04 | 53.21 | 54.33 | 51.55 | 52.69 | 0.0M |
| 2024-01-03 | 53.79 | 55.50 | 52.02 | 54.26 | 0.0M |
| 2024-01-02 | 52.20 | 55.49 | 51.51 | 53.92 | 0.0M |
| 2024-01-01 | 56.00 | 56.00 | 52.01 | 53.40 | 0.0M |