Cranex Ltd (CRAN)

CRAN
🏛️ 인도 →
86.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 83.50 85.00 83.50 85.00 0.3K
09:35 84.88 84.88 82.71 82.71 0.9K
09:40 82.71 82.71 82.71 82.71 0.0K
09:45 82.71 82.71 82.71 82.71 0.3K
09:50 81.02 81.02 81.02 81.02 0.0K
09:55 83.00 83.00 83.00 83.00 0.0K
10:05 83.00 83.00 83.00 83.00 0.0K
10:10 82.00 82.00 82.00 82.00 0.1K
10:20 83.00 83.99 83.00 83.99 0.1K
11:05 83.89 83.89 83.89 83.89 0.2K
11:40 83.89 83.89 83.89 83.89 0.0K
12:10 83.88 83.88 83.88 83.88 0.0K
12:15 82.97 82.97 82.20 82.20 0.1K
12:20 83.87 83.87 83.87 83.87 0.0K
12:30 82.25 82.25 82.25 82.25 0.1K
12:40 83.87 83.87 83.87 83.87 0.5K
12:45 83.86 83.87 83.86 83.87 0.4K
12:50 83.90 83.90 83.90 83.90 0.5K
13:00 83.90 83.90 83.90 83.90 0.1K
13:30 84.00 84.00 84.00 84.00 0.0K
14:00 84.00 84.00 84.00 84.00 0.0K
14:45 83.00 83.00 83.00 83.00 0.0K
14:50 82.00 82.00 82.00 82.00 1.0K
14:55 82.00 82.00 82.00 82.00 0.0K
15:10 83.57 83.57 83.57 83.57 0.0K
15:15 83.57 83.58 83.57 83.57 0.0K
15:20 83.57 83.57 83.57 83.57 0.0K
15:25 83.57 83.57 83.57 83.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음