Cranex Ltd (CRAN)

CRAN
🏛️ 인도 →
82.05
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 94.90 94.90 94.90 94.90 0.0K
09:40 96.90 96.90 96.00 96.00 0.0K
09:45 96.00 96.00 96.00 96.00 0.0K
10:00 95.99 95.99 95.99 95.99 0.6K
10:10 95.00 95.00 94.99 94.99 0.0K
10:20 94.99 94.99 94.99 94.99 0.6K
10:30 94.99 94.99 94.99 94.99 0.0K
11:55 94.98 94.98 94.98 94.98 0.1K
12:00 94.98 94.98 94.98 94.98 0.0K
12:50 94.00 94.00 94.00 94.00 0.0K
12:55 94.00 94.00 94.00 94.00 0.1K
13:05 94.00 94.00 94.00 94.00 0.1K
14:15 93.00 93.00 93.00 93.00 0.0K
14:20 94.00 94.00 94.00 94.00 0.0K
14:40 94.00 94.00 94.00 94.00 0.1K
14:45 94.00 94.00 94.00 94.00 0.0K
15:00 93.99 93.99 92.05 92.05 0.5K
15:05 93.99 93.99 93.99 93.99 0.1K
15:10 94.00 94.95 94.00 94.95 0.2K
15:20 94.95 94.95 94.95 94.95 0.1K
15:25 94.95 94.95 93.54 93.54 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음