82.05
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 91.88 | 91.88 | 91.88 | 91.88 | 0.2K |
09:25 | 91.88 | 91.88 | 91.88 | 91.88 | 0.0K |
09:30 | 91.88 | 91.88 | 91.88 | 91.88 | 0.0K |
09:50 | 91.88 | 91.88 | 91.88 | 91.88 | 0.2K |
10:30 | 91.88 | 91.88 | 91.88 | 91.88 | 0.0K |
10:45 | 91.88 | 91.88 | 91.88 | 91.88 | 0.0K |
10:55 | 91.88 | 91.88 | 91.88 | 91.88 | 0.1K |
11:05 | 91.88 | 91.88 | 91.88 | 91.88 | 0.2K |
11:15 | 91.87 | 91.87 | 91.87 | 91.87 | 0.0K |
12:05 | 91.01 | 91.01 | 90.00 | 90.00 | 0.4K |
12:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
12:20 | 91.80 | 91.80 | 90.00 | 91.80 | 0.2K |
12:35 | 92.90 | 92.90 | 92.90 | 92.90 | 0.3K |
13:10 | 90.11 | 90.11 | 90.11 | 90.11 | 0.0K |
13:15 | 92.80 | 92.80 | 92.80 | 92.80 | 0.0K |
13:45 | 90.16 | 90.16 | 90.16 | 90.16 | 0.0K |
13:50 | 92.80 | 92.80 | 92.80 | 92.80 | 0.1K |
14:10 | 92.80 | 92.80 | 92.80 | 92.80 | 0.0K |
14:55 | 90.10 | 90.10 | 89.50 | 89.50 | 2.7K |
15:00 | 91.80 | 91.80 | 91.80 | 91.80 | 0.0K |
15:10 | 89.50 | 89.50 | 89.50 | 89.50 | 0.5K |
15:20 | 90.98 | 90.98 | 90.98 | 90.98 | 0.0K |
15:25 | 89.50 | 89.76 | 89.50 | 89.76 | 0.3K |