Cranex Ltd (CRAN)

CRAN
🏛️ 인도 →
82.05
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 85.90 85.95 85.90 85.95 0.1K
10:05 85.91 85.91 85.91 85.91 0.2K
10:20 85.00 85.00 84.00 84.00 0.2K
10:50 84.00 84.00 84.00 84.00 0.1K
11:15 85.90 85.90 85.90 85.90 0.0K
11:25 85.90 85.90 85.90 85.90 0.0K
11:30 85.90 85.90 85.00 85.00 0.0K
11:35 85.00 85.00 84.05 84.05 0.2K
11:45 85.00 85.00 85.00 85.00 0.0K
11:50 85.00 85.00 85.00 85.00 0.0K
12:35 84.50 84.50 84.50 84.50 0.3K
12:40 84.00 84.00 84.00 84.00 0.3K
12:45 84.00 84.00 84.00 84.00 0.1K
13:15 84.80 84.80 84.80 84.80 0.0K
13:20 84.80 84.80 84.80 84.80 0.5K
13:25 84.80 84.80 83.65 83.65 0.0K
13:30 84.85 84.85 84.85 84.85 0.0K
13:45 84.85 84.85 84.85 84.85 0.0K
14:15 83.65 83.65 83.65 83.65 0.0K
14:20 84.70 84.70 84.70 84.70 0.0K
14:55 84.64 84.64 84.64 84.64 0.4K
15:15 84.64 85.89 84.00 85.89 0.2K
15:20 84.00 84.00 84.00 84.00 0.0K
15:25 85.89 85.89 84.66 84.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음