Cranex Ltd (CRAN)

CRAN
🏛️ 인도 →
82.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 90.98 90.98 90.98 90.98 0.0K
09:40 90.00 90.00 90.00 90.00 0.5K
09:45 90.00 90.00 90.00 90.00 0.0K
09:50 90.00 90.00 87.62 87.62 0.0K
10:05 87.75 87.75 87.00 87.00 2.9K
10:10 87.00 87.00 87.00 87.00 0.1K
10:20 87.00 88.82 87.00 88.82 0.1K
11:05 87.15 88.37 87.15 88.37 0.0K
11:10 88.35 88.35 88.35 88.35 0.0K
11:45 89.80 89.80 89.00 89.00 0.4K
12:00 88.00 88.00 88.00 88.00 0.2K
12:20 88.70 88.70 88.70 88.70 0.0K
12:35 88.69 88.69 88.69 88.69 0.1K
13:00 88.79 88.79 88.79 88.79 0.0K
13:05 88.79 88.79 88.79 88.79 0.0K
13:15 88.79 88.79 88.79 88.79 0.0K
13:25 88.00 88.79 88.00 88.79 0.8K
13:30 88.00 88.00 88.00 88.00 0.0K
13:45 88.79 88.79 88.79 88.79 0.0K
14:10 88.79 88.79 88.79 88.79 0.1K
14:45 88.78 88.78 88.78 88.78 0.0K
14:55 88.78 88.78 88.78 88.78 0.0K
15:00 88.00 88.00 88.00 88.00 0.2K
15:05 88.53 88.53 88.00 88.00 0.0K
15:15 88.00 88.00 88.00 88.00 0.1K
15:20 88.55 88.55 88.00 88.55 1.0K
15:25 88.00 88.00 87.00 87.91 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음