Cranex Ltd (CRAN)

CRAN
🏛️ 인도 →
82.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 89.80 89.80 89.80 89.80 0.0K
09:40 87.00 87.00 87.00 87.00 0.0K
10:05 88.88 89.49 88.88 89.49 0.6K
10:10 87.00 87.00 87.00 87.00 0.6K
10:15 87.00 89.48 87.00 89.00 1.1K
10:30 89.00 89.00 89.00 89.00 0.2K
11:00 89.75 89.75 89.75 89.75 0.0K
11:05 90.00 90.00 90.00 90.00 0.8K
11:50 88.00 88.00 88.00 88.00 0.2K
12:00 89.89 89.89 89.89 89.89 0.0K
12:10 90.00 90.00 90.00 90.00 0.8K
12:35 90.00 90.00 90.00 90.00 0.1K
12:55 90.00 90.00 90.00 90.00 1.0K
13:20 90.00 90.00 90.00 90.00 0.2K
13:25 90.00 90.00 90.00 90.00 0.0K
13:40 90.00 90.00 90.00 90.00 0.0K
14:00 88.65 88.65 88.65 88.65 0.5K
14:05 89.99 89.99 89.99 89.99 0.1K
14:25 89.99 89.99 89.99 89.99 0.4K
14:40 89.30 89.30 89.30 89.30 0.1K
14:50 89.30 89.30 89.30 89.30 0.0K
15:05 88.65 88.65 88.65 88.65 0.0K
15:10 89.00 89.00 89.00 89.00 0.2K
15:15 87.00 89.99 87.00 89.99 3.1K
15:25 89.65 89.65 88.04 88.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음