Cranex Ltd (CRAN)

CRAN
🏛️ 인도 →
82.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 82.50 82.50 82.50 82.50 0.1K
09:45 82.50 82.50 82.50 82.50 0.1K
09:50 82.50 82.50 82.50 82.50 0.1K
10:15 84.80 84.80 84.80 84.80 0.0K
11:15 83.11 84.60 83.11 84.60 0.1K
11:40 82.50 82.50 82.50 82.50 1.1K
11:50 82.50 82.50 80.15 80.15 1.3K
12:00 81.26 81.26 81.26 81.26 0.0K
12:15 81.26 81.26 81.10 81.10 0.9K
12:20 81.10 82.98 81.10 82.98 0.1K
12:25 82.00 82.74 82.00 82.73 0.1K
12:35 82.72 82.72 82.72 82.72 0.0K
12:40 82.71 82.72 82.71 82.72 0.5K
12:50 84.39 84.39 84.39 84.39 0.4K
12:55 83.01 83.01 83.01 83.01 0.0K
13:15 84.17 84.17 84.17 84.17 0.0K
13:20 82.39 82.39 82.39 82.39 0.1K
13:25 82.80 82.80 82.80 82.80 0.3K
13:30 83.88 83.88 83.88 83.88 0.0K
13:35 83.88 83.88 83.88 83.88 0.1K
15:10 83.88 83.88 83.88 83.88 0.0K
15:15 83.80 83.80 83.70 83.70 0.0K
15:25 81.50 83.56 81.50 83.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음