Cranex Ltd (CRAN)

CRAN
🏛️ 인도 →
82.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 83.28 83.28 83.28 83.28 0.2K
09:25 83.30 83.30 83.30 83.30 0.0K
09:45 84.68 84.68 84.68 84.68 0.0K
09:50 83.30 84.64 83.30 84.64 0.0K
10:05 84.90 85.00 84.90 85.00 0.3K
10:10 85.00 85.00 85.00 85.00 0.0K
10:35 84.00 84.00 82.64 82.64 0.0K
10:40 84.99 84.99 84.99 84.99 0.0K
10:45 84.99 84.99 84.99 84.99 0.1K
10:55 84.50 84.50 84.50 84.50 0.0K
11:30 84.00 84.00 84.00 84.00 0.0K
11:45 84.50 84.50 84.50 84.50 0.0K
11:55 84.00 84.00 84.00 84.00 0.0K
12:00 84.49 84.49 84.49 84.49 0.0K
12:35 84.49 84.49 84.49 84.49 0.0K
13:05 82.00 82.00 81.15 81.15 0.4K
13:45 84.00 84.00 84.00 84.00 0.0K
15:00 82.99 82.99 82.99 82.99 0.1K
15:10 82.99 82.99 82.99 82.99 0.0K
15:15 82.99 82.99 82.99 82.99 0.0K
15:20 82.00 82.00 82.00 82.00 0.1K
15:25 82.99 82.99 82.37 82.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음