Cranex Ltd (CRAN)

CRAN
🏛️ 인도 →
82.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.00 79.00 79.00 79.00 0.0K
09:35 78.00 78.00 78.00 78.00 0.0K
09:40 77.28 77.28 77.28 77.28 0.1K
09:45 79.98 79.98 79.98 79.98 0.3K
09:50 79.90 79.90 79.90 79.90 0.1K
10:05 79.00 79.00 79.00 79.00 0.0K
10:15 78.82 78.82 78.82 78.82 0.0K
10:25 79.70 79.70 79.70 79.70 0.0K
10:30 79.82 79.82 79.82 79.82 0.1K
10:55 79.82 79.82 79.82 79.82 0.0K
11:00 79.82 79.82 79.82 79.82 0.0K
11:25 78.32 78.32 78.32 78.32 0.0K
11:30 78.99 78.99 78.99 78.99 0.0K
11:35 78.32 78.32 78.32 78.32 0.1K
11:40 78.99 78.99 78.99 78.99 0.0K
11:45 78.28 78.28 78.28 78.28 0.0K
12:15 78.99 78.99 78.99 78.99 0.1K
12:20 78.99 78.99 78.99 78.99 1.1K
12:25 79.00 79.00 79.00 79.00 1.1K
12:30 78.35 78.99 78.35 78.99 0.0K
12:40 79.00 79.00 79.00 79.00 1.5K
12:50 79.00 79.00 79.00 79.00 0.0K
13:35 79.00 79.82 79.00 79.82 0.1K
14:15 79.80 79.80 79.80 79.80 0.0K
15:10 79.74 79.74 79.74 79.74 0.0K
15:15 79.75 79.75 79.75 79.75 0.0K
15:25 79.50 79.62 79.50 79.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음