Cranex Ltd (CRAN)

CRAN
🏛️ 인도 →
82.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 83.40 83.40 83.40 83.40 0.0K
09:25 80.00 80.00 80.00 80.00 0.1K
09:35 79.99 79.99 79.99 79.99 0.0K
09:40 79.93 79.93 79.93 79.93 0.1K
10:00 79.89 79.89 79.89 79.89 0.0K
10:05 77.00 77.00 77.00 77.00 2.3K
10:10 79.81 79.81 79.81 79.81 0.0K
10:20 79.72 79.72 79.72 79.72 0.0K
10:25 79.72 79.72 79.72 79.72 0.1K
10:40 78.00 78.00 78.00 78.00 0.0K
10:50 77.99 77.99 77.99 77.99 0.1K
10:55 77.97 77.97 77.97 77.97 0.0K
11:10 77.97 77.99 77.97 77.97 0.1K
11:15 77.96 77.96 77.96 77.96 0.0K
11:20 77.96 77.96 77.96 77.96 0.1K
11:45 77.96 78.00 77.96 78.00 0.1K
11:55 78.00 78.00 78.00 78.00 0.1K
12:00 79.51 79.51 78.01 78.01 0.0K
12:05 79.71 79.79 79.71 79.79 0.0K
12:10 78.00 78.00 78.00 78.00 0.1K
12:40 78.00 78.00 77.35 77.35 0.1K
12:50 78.75 78.75 78.75 78.75 0.0K
13:05 78.71 78.71 78.71 78.71 0.0K
13:15 77.35 77.35 77.35 77.35 0.1K
13:30 78.67 78.67 78.67 78.67 0.0K
13:40 78.70 78.70 78.70 78.70 0.1K
13:45 78.70 78.70 78.70 78.70 2.0K
14:20 78.69 78.69 78.69 78.69 0.0K
14:35 76.37 76.37 76.37 76.37 1.6K
14:40 76.00 77.90 75.00 77.90 1.1K
14:45 77.79 77.79 77.79 77.79 0.0K
14:50 77.68 77.68 77.68 77.68 0.0K
14:55 77.65 77.65 77.65 77.65 0.0K
15:00 77.55 77.55 77.55 77.55 0.0K
15:10 77.30 77.30 77.30 77.30 0.0K
15:15 76.98 76.98 76.98 76.98 0.0K
15:20 76.98 76.98 76.00 76.85 2.0K
15:25 76.70 76.70 75.50 76.09 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음