Cranex Ltd (CRAN)

CRAN
🏛️ 인도 →
82.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 79.70 80.15 79.70 80.15 1.2K
09:25 80.15 80.99 80.00 80.00 0.8K
09:30 80.02 80.84 80.02 80.84 0.4K
09:35 80.83 80.83 80.82 80.82 0.0K
10:15 80.01 80.01 80.00 80.01 0.4K
10:30 80.48 80.48 80.48 80.48 0.0K
10:45 80.50 80.50 80.49 80.49 0.2K
10:55 81.00 81.00 81.00 81.00 0.8K
11:00 81.75 81.80 81.00 81.00 0.3K
11:05 81.30 81.70 81.30 81.30 0.0K
11:10 81.30 81.30 81.00 81.00 0.1K
11:20 80.80 80.80 80.80 80.80 0.0K
11:30 81.29 81.29 81.29 81.29 0.0K
11:40 81.29 81.29 81.29 81.29 0.0K
12:15 80.20 80.20 80.20 80.20 0.0K
12:45 81.20 81.28 81.20 81.28 0.0K
13:40 81.28 81.28 81.28 81.28 0.1K
13:45 80.20 80.20 80.20 80.20 0.1K
14:15 81.28 81.28 81.28 81.28 0.0K
14:55 81.27 81.27 81.27 81.27 0.0K
15:05 80.00 80.00 80.00 80.00 1.0K
15:15 81.26 81.27 80.00 80.00 0.2K
15:20 81.24 81.24 80.00 81.10 0.1K
15:25 80.00 80.07 80.00 80.07 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음