Cranex Ltd (CRAN)

CRAN
🏛️ 인도 →
82.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 80.79 80.79 80.79 80.79 0.5K
09:20 80.75 80.75 80.75 80.75 0.3K
09:25 80.75 80.75 80.75 80.75 0.0K
09:30 80.75 80.75 79.00 79.00 0.3K
10:30 80.74 80.74 80.74 80.74 0.0K
11:30 78.60 78.60 78.60 78.60 0.6K
11:35 78.20 80.59 76.21 80.59 0.1K
12:45 79.15 79.15 79.15 79.15 0.0K
12:50 79.89 79.89 79.89 79.89 0.0K
13:05 80.19 80.19 80.19 80.19 0.0K
13:15 80.14 80.14 80.14 80.14 0.0K
13:20 79.15 79.15 79.15 79.15 0.0K
13:30 80.19 80.19 79.15 79.15 0.3K
13:35 80.19 80.19 80.19 80.19 0.0K
14:00 80.30 80.30 80.30 80.30 0.0K
14:05 80.59 80.59 80.59 80.59 0.8K
14:15 80.70 80.70 80.70 80.70 0.9K
14:20 80.70 80.70 80.60 80.60 0.3K
14:30 80.79 80.79 80.60 80.60 0.1K
15:10 80.79 80.79 80.79 80.79 0.0K
15:15 80.61 80.61 80.61 80.61 0.0K
15:25 80.79 80.79 80.75 80.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음