Cranex Ltd (CRAN)

CRAN
🏛️ 인도 →
85.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 90.00 90.00 90.00 90.00 0.1K
09:20 89.50 89.50 89.50 89.50 0.0K
10:10 88.88 88.88 88.88 88.88 0.0K
10:30 87.00 87.00 87.00 87.00 0.0K
10:35 88.70 88.70 88.70 88.70 0.1K
10:50 88.70 88.70 88.70 88.70 0.0K
10:55 88.70 88.70 88.70 88.70 0.0K
11:20 87.15 87.15 87.15 87.15 1.0K
11:35 88.15 88.15 88.15 88.15 1.0K
11:40 88.50 88.50 88.50 88.50 0.0K
12:00 87.15 87.15 87.15 87.15 0.0K
12:10 88.50 88.50 88.50 88.50 0.0K
12:15 88.50 88.50 88.50 88.50 0.2K
12:20 87.15 87.15 87.15 87.15 0.0K
12:35 88.50 88.50 88.50 88.50 0.2K
12:50 88.50 88.50 88.50 88.50 0.1K
12:55 88.50 88.50 88.50 88.50 0.0K
13:05 87.85 87.85 87.85 87.85 0.3K
13:45 87.20 87.20 87.20 87.20 0.4K
13:50 87.80 87.80 87.15 87.15 0.4K
13:55 87.80 87.80 87.80 87.80 0.0K
14:15 87.80 87.80 87.80 87.80 0.1K
14:40 88.50 88.50 88.50 88.50 0.0K
15:05 88.40 88.40 88.40 88.40 0.0K
15:15 87.15 87.15 87.15 87.15 0.5K
15:25 88.30 88.30 87.17 87.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음