Cranex Ltd (CRAN)

CRAN
🏛️ 인도 →
85.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 89.80 89.80 89.80 89.80 0.0K
09:30 89.50 89.50 89.50 89.50 0.5K
09:40 89.00 89.00 89.00 89.00 0.0K
10:15 86.46 86.46 86.46 86.46 0.1K
10:20 86.00 86.00 86.00 86.00 0.9K
10:25 88.00 88.00 88.00 88.00 0.2K
12:25 85.36 85.36 84.00 84.00 1.1K
12:40 87.85 87.85 87.85 87.85 0.0K
12:50 86.15 86.15 86.15 86.15 0.1K
12:55 87.35 87.35 87.35 87.35 0.0K
13:00 87.35 87.35 87.35 87.35 0.0K
13:05 86.15 86.15 86.15 86.15 0.0K
13:15 86.99 86.99 86.99 86.99 0.2K
13:30 86.99 86.99 86.99 86.99 0.2K
13:35 86.99 86.99 86.99 86.99 0.1K
13:40 85.05 87.40 85.05 87.40 0.0K
14:25 85.00 85.00 84.01 84.01 1.0K
14:30 84.50 84.50 84.50 84.50 0.1K
14:45 86.88 86.88 86.88 86.88 0.2K
14:55 86.87 86.87 86.85 86.85 0.3K
15:15 84.65 84.65 84.65 84.65 0.0K
15:25 86.70 86.70 84.50 84.68 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음