85.45
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 88.90 | 88.90 | 84.60 | 84.60 | 0.6K |
| 09:20 | 88.65 | 88.65 | 88.65 | 88.65 | 0.0K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 09:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 09:50 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0K |
| 11:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 11:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 12:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 12:20 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0K |
| 12:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 13:00 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0K |
| 14:20 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0K |
| 15:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 15:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.7K |