1,156.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.6K |
| 09:10 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 09:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 09:20 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 09:55 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 10:05 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 10:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 10:40 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 11:15 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 11:25 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 12:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 14:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 15:30 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.4K |