41,330.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 41,960.00 | 42,130.00 | 41,960.00 | 42,130.00 | 4.2K |
| 09:05 | 42,220.00 | 42,220.00 | 42,150.00 | 42,150.00 | 1.1K |
| 09:10 | 42,220.00 | 42,220.00 | 42,080.00 | 42,130.00 | 1.4K |
| 09:15 | 42,070.00 | 42,250.00 | 42,060.00 | 42,250.00 | 1.0K |
| 09:20 | 42,260.00 | 42,260.00 | 42,130.00 | 42,130.00 | 0.5K |
| 09:25 | 42,050.00 | 42,050.00 | 42,050.00 | 42,050.00 | 0.1K |
| 09:30 | 42,200.00 | 42,250.00 | 42,200.00 | 42,250.00 | 0.4K |
| 09:35 | 42,280.00 | 42,320.00 | 42,280.00 | 42,320.00 | 0.3K |
| 09:40 | 42,300.00 | 42,400.00 | 42,300.00 | 42,400.00 | 1.1K |
| 09:50 | 42,430.00 | 42,430.00 | 42,310.00 | 42,310.00 | 0.9K |
| 09:55 | 42,350.00 | 42,430.00 | 42,350.00 | 42,430.00 | 0.8K |
| 10:00 | 42,440.00 | 42,440.00 | 42,390.00 | 42,400.00 | 0.7K |
| 10:05 | 42,380.00 | 42,380.00 | 42,380.00 | 42,380.00 | 0.1K |
| 10:10 | 42,380.00 | 42,450.00 | 42,380.00 | 42,450.00 | 1.5K |
| 10:15 | 42,490.00 | 42,500.00 | 42,460.00 | 42,480.00 | 0.9K |
| 10:20 | 42,580.00 | 42,600.00 | 42,580.00 | 42,600.00 | 0.9K |
| 10:25 | 42,590.00 | 42,590.00 | 42,590.00 | 42,590.00 | 0.3K |
| 10:30 | 42,610.00 | 42,610.00 | 42,580.00 | 42,600.00 | 0.3K |
| 10:40 | 42,580.00 | 42,680.00 | 42,580.00 | 42,660.00 | 2.0K |
| 10:45 | 42,670.00 | 42,740.00 | 42,670.00 | 42,740.00 | 0.5K |
| 10:50 | 42,660.00 | 42,660.00 | 42,580.00 | 42,580.00 | 2.1K |
| 10:55 | 42,570.00 | 42,580.00 | 42,520.00 | 42,520.00 | 1.0K |
| 11:10 | 42,520.00 | 42,520.00 | 42,500.00 | 42,500.00 | 0.3K |
| 11:15 | 42,480.00 | 42,600.00 | 42,480.00 | 42,530.00 | 1.3K |
| 11:25 | 42,440.00 | 42,440.00 | 42,400.00 | 42,400.00 | 0.3K |
| 12:30 | 42,070.00 | 42,180.00 | 42,070.00 | 42,140.00 | 2.2K |
| 12:35 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.1K |
| 12:40 | 42,100.00 | 42,100.00 | 42,010.00 | 42,050.00 | 1.1K |
| 12:45 | 42,070.00 | 42,070.00 | 42,070.00 | 42,070.00 | 0.2K |
| 12:50 | 42,140.00 | 42,170.00 | 42,140.00 | 42,170.00 | 0.4K |
| 12:55 | 42,150.00 | 42,150.00 | 42,100.00 | 42,100.00 | 0.7K |
| 13:00 | 42,080.00 | 42,100.00 | 42,040.00 | 42,040.00 | 0.3K |
| 13:05 | 42,070.00 | 42,100.00 | 42,070.00 | 42,100.00 | 0.4K |
| 13:10 | 42,110.00 | 42,180.00 | 42,110.00 | 42,140.00 | 1.0K |
| 13:20 | 42,150.00 | 42,150.00 | 42,150.00 | 42,150.00 | 0.1K |
| 13:25 | 42,140.00 | 42,140.00 | 42,130.00 | 42,130.00 | 0.2K |
| 13:35 | 42,160.00 | 42,160.00 | 42,160.00 | 42,160.00 | 0.1K |
| 13:40 | 42,180.00 | 42,180.00 | 42,180.00 | 42,180.00 | 0.1K |
| 13:45 | 42,170.00 | 42,170.00 | 42,160.00 | 42,160.00 | 0.6K |
| 13:55 | 42,110.00 | 42,120.00 | 42,110.00 | 42,120.00 | 0.3K |
| 14:00 | 42,140.00 | 42,140.00 | 42,140.00 | 42,140.00 | 0.1K |
| 14:10 | 42,140.00 | 42,170.00 | 42,140.00 | 42,170.00 | 0.2K |
| 14:15 | 42,160.00 | 42,170.00 | 42,050.00 | 42,050.00 | 0.6K |
| 14:20 | 42,070.00 | 42,080.00 | 42,070.00 | 42,080.00 | 2.3K |
| 14:25 | 42,040.00 | 42,040.00 | 42,040.00 | 42,040.00 | 0.1K |
| 14:30 | 42,040.00 | 42,070.00 | 42,010.00 | 42,010.00 | 0.4K |
| 14:35 | 42,010.00 | 42,010.00 | 41,970.00 | 42,000.00 | 0.4K |
| 14:40 | 42,060.00 | 42,100.00 | 42,060.00 | 42,100.00 | 0.4K |
| 14:45 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 1.7K |
| 14:50 | 42,030.00 | 42,050.00 | 42,030.00 | 42,050.00 | 0.2K |
| 14:55 | 42,020.00 | 42,060.00 | 42,020.00 | 42,030.00 | 0.7K |
| 15:00 | 42,030.00 | 42,060.00 | 42,030.00 | 42,040.00 | 0.4K |
| 15:05 | 42,040.00 | 42,060.00 | 42,040.00 | 42,060.00 | 0.5K |
| 15:15 | 42,010.00 | 42,070.00 | 42,010.00 | 42,070.00 | 1.8K |
| 15:20 | 42,050.00 | 42,130.00 | 42,050.00 | 42,100.00 | 1.8K |
| 15:30 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 36.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 41,520.00 | 41,950.00 | 40,870.00 | 41,330.00 | 0.1M |
| 2025-09-26 | 41,960.00 | 42,740.00 | 41,960.00 | 42,200.00 | 0.1M |
| 2025-09-25 | 41,780.00 | 42,130.00 | 41,440.00 | 41,800.00 | 0.1M |
| 2025-09-24 | 42,400.00 | 42,630.00 | 40,910.00 | 41,510.00 | 0.1M |
| 2025-09-22 | 42,690.00 | 42,950.00 | 42,440.00 | 42,640.00 | 0.1M |
| 2025-09-19 | 43,000.00 | 43,390.00 | 42,540.00 | 42,690.00 | 0.1M |
| 2025-09-18 | 42,370.00 | 43,100.00 | 42,170.00 | 42,710.00 | 0.1M |
| 2025-09-17 | 42,380.00 | 42,380.00 | 42,040.00 | 42,120.00 | 0.0M |
| 2025-09-16 | 41,400.00 | 42,760.00 | 41,400.00 | 42,520.00 | 0.1M |
| 2025-09-12 | 41,240.00 | 41,410.00 | 40,880.00 | 41,300.00 | 0.1M |
| 2025-09-11 | 41,150.00 | 41,590.00 | 40,620.00 | 41,100.00 | 0.1M |
| 2025-09-10 | 39,880.00 | 40,730.00 | 39,700.00 | 40,570.00 | 0.1M |
| 2025-09-09 | 39,580.00 | 39,820.00 | 39,390.00 | 39,670.00 | 0.1M |
| 2025-09-08 | 39,600.00 | 39,600.00 | 39,100.00 | 39,200.00 | 0.0M |
| 2025-09-05 | 39,400.00 | 39,500.00 | 38,970.00 | 39,100.00 | 0.1M |
| 2025-09-04 | 39,000.00 | 39,410.00 | 38,650.00 | 39,360.00 | 0.1M |
| 2025-09-03 | 38,880.00 | 39,090.00 | 38,370.00 | 38,800.00 | 0.1M |
| 2025-09-02 | 39,200.00 | 39,350.00 | 38,730.00 | 38,880.00 | 0.1M |
| 2025-09-01 | 39,020.00 | 39,690.00 | 38,950.00 | 39,270.00 | 0.1M |
| 2025-08-29 | 39,700.00 | 39,770.00 | 39,330.00 | 39,350.00 | 0.1M |
| 2025-08-28 | 39,850.00 | 39,850.00 | 39,020.00 | 39,470.00 | 0.1M |
| 2025-08-27 | 40,410.00 | 40,410.00 | 39,810.00 | 39,810.00 | 0.1M |
| 2025-08-26 | 40,870.00 | 40,890.00 | 40,500.00 | 40,510.00 | 0.1M |
| 2025-08-25 | 41,820.00 | 42,000.00 | 40,780.00 | 40,870.00 | 0.1M |
| 2025-08-22 | 41,900.00 | 42,050.00 | 41,530.00 | 41,910.00 | 0.1M |
| 2025-08-21 | 42,440.00 | 42,440.00 | 41,550.00 | 42,030.00 | 0.1M |
| 2025-08-20 | 41,210.00 | 42,410.00 | 41,100.00 | 42,290.00 | 0.1M |
| 2025-08-19 | 42,690.00 | 42,690.00 | 41,780.00 | 41,910.00 | 0.1M |
| 2025-08-18 | 42,140.00 | 42,730.00 | 41,940.00 | 42,200.00 | 0.1M |
| 2025-08-15 | 42,670.00 | 43,000.00 | 42,030.00 | 42,230.00 | 0.1M |
| 2025-08-14 | 41,920.00 | 42,750.00 | 40,890.00 | 42,410.00 | 0.2M |
| 2025-08-13 | 42,700.00 | 43,610.00 | 41,850.00 | 42,500.00 | 0.2M |
| 2025-08-12 | 43,200.00 | 43,740.00 | 43,000.00 | 43,400.00 | 0.1M |
| 2025-08-08 | 42,770.00 | 43,470.00 | 42,750.00 | 43,080.00 | 0.1M |
| 2025-08-07 | 41,850.00 | 42,770.00 | 41,850.00 | 42,500.00 | 0.1M |
| 2025-08-06 | 40,900.00 | 41,860.00 | 40,900.00 | 41,660.00 | 0.1M |
| 2025-08-05 | 40,700.00 | 41,460.00 | 40,700.00 | 41,310.00 | 0.1M |
| 2025-08-04 | 40,570.00 | 41,000.00 | 40,210.00 | 40,900.00 | 0.1M |
| 2025-08-01 | 40,690.00 | 41,240.00 | 40,530.00 | 41,090.00 | 0.1M |
| 2025-07-31 | 40,570.00 | 40,880.00 | 40,510.00 | 40,720.00 | 0.1M |
| 2025-07-30 | 40,110.00 | 40,680.00 | 40,110.00 | 40,470.00 | 0.1M |
| 2025-07-29 | 40,200.00 | 40,380.00 | 39,960.00 | 40,200.00 | 0.1M |
| 2025-07-28 | 40,800.00 | 40,880.00 | 40,350.00 | 40,380.00 | 0.1M |
| 2025-07-25 | 41,350.00 | 41,600.00 | 41,040.00 | 41,180.00 | 0.1M |
| 2025-07-24 | 41,360.00 | 41,710.00 | 41,170.00 | 41,240.00 | 0.1M |
| 2025-07-23 | 42,500.00 | 42,600.00 | 41,040.00 | 41,470.00 | 0.1M |
| 2025-07-22 | 42,800.00 | 43,410.00 | 42,440.00 | 42,440.00 | 0.1M |
| 2025-07-18 | 42,200.00 | 42,750.00 | 41,850.00 | 42,370.00 | 0.1M |
| 2025-07-17 | 41,400.00 | 42,140.00 | 41,250.00 | 42,140.00 | 0.0M |
| 2025-07-16 | 41,800.00 | 41,880.00 | 41,510.00 | 41,530.00 | 0.0M |
| 2025-07-15 | 41,330.00 | 41,940.00 | 41,150.00 | 41,700.00 | 0.0M |
| 2025-07-14 | 41,510.00 | 41,630.00 | 41,150.00 | 41,330.00 | 0.0M |
| 2025-07-11 | 41,350.00 | 41,930.00 | 41,320.00 | 41,380.00 | 0.1M |
| 2025-07-10 | 41,340.00 | 41,560.00 | 40,820.00 | 41,560.00 | 0.1M |
| 2025-07-09 | 42,230.00 | 42,270.00 | 41,360.00 | 41,740.00 | 0.1M |
| 2025-07-08 | 42,000.00 | 42,210.00 | 41,750.00 | 42,100.00 | 0.1M |
| 2025-07-07 | 41,600.00 | 42,080.00 | 41,510.00 | 42,030.00 | 0.1M |
| 2025-07-04 | 41,390.00 | 41,470.00 | 41,000.00 | 41,000.00 | 0.1M |
| 2025-07-03 | 41,850.00 | 42,100.00 | 40,890.00 | 41,450.00 | 0.1M |
| 2025-07-02 | 41,900.00 | 42,430.00 | 41,500.00 | 42,190.00 | 0.1M |
| 2025-07-01 | 43,000.00 | 43,070.00 | 42,340.00 | 42,430.00 | 0.1M |
| 2025-06-30 | 42,150.00 | 42,900.00 | 41,730.00 | 42,560.00 | 0.1M |
| 2025-06-27 | 41,580.00 | 41,590.00 | 40,800.00 | 41,330.00 | 0.1M |
| 2025-06-26 | 40,750.00 | 41,520.00 | 40,750.00 | 41,370.00 | 0.1M |
| 2025-06-25 | 41,340.00 | 41,340.00 | 40,550.00 | 40,890.00 | 0.1M |
| 2025-06-24 | 42,200.00 | 42,200.00 | 41,250.00 | 41,340.00 | 0.1M |
| 2025-06-23 | 42,520.00 | 42,710.00 | 41,590.00 | 41,920.00 | 0.1M |
| 2025-06-20 | 41,520.00 | 43,000.00 | 41,440.00 | 42,570.00 | 0.4M |
| 2025-06-19 | 41,480.00 | 42,400.00 | 41,200.00 | 42,330.00 | 0.1M |
| 2025-06-18 | 41,490.00 | 42,310.00 | 41,450.00 | 41,590.00 | 0.1M |
| 2025-06-17 | 42,000.00 | 42,020.00 | 41,460.00 | 41,460.00 | 0.1M |
| 2025-06-16 | 41,000.00 | 41,610.00 | 40,930.00 | 41,510.00 | 0.1M |
| 2025-06-13 | 41,100.00 | 41,220.00 | 40,450.00 | 40,750.00 | 0.1M |
| 2025-06-12 | 41,120.00 | 42,180.00 | 41,120.00 | 41,700.00 | 0.1M |
| 2025-06-11 | 41,200.00 | 41,300.00 | 40,770.00 | 40,810.00 | 0.1M |
| 2025-06-10 | 41,360.00 | 41,610.00 | 41,040.00 | 41,180.00 | 0.1M |
| 2025-06-09 | 41,290.00 | 41,840.00 | 41,000.00 | 41,600.00 | 0.1M |
| 2025-06-06 | 41,240.00 | 41,240.00 | 40,670.00 | 40,830.00 | 0.1M |
| 2025-06-05 | 40,550.00 | 41,170.00 | 40,360.00 | 40,920.00 | 0.1M |
| 2025-06-04 | 39,950.00 | 41,210.00 | 39,800.00 | 40,750.00 | 0.1M |
| 2025-06-03 | 40,160.00 | 40,300.00 | 39,910.00 | 40,180.00 | 0.1M |
| 2025-06-02 | 39,150.00 | 39,800.00 | 39,070.00 | 39,800.00 | 0.0M |
| 2025-05-30 | 39,160.00 | 39,680.00 | 39,090.00 | 39,340.00 | 0.1M |
| 2025-05-29 | 39,320.00 | 40,100.00 | 39,320.00 | 39,700.00 | 0.1M |
| 2025-05-28 | 39,380.00 | 39,470.00 | 38,840.00 | 38,850.00 | 0.1M |
| 2025-05-27 | 38,320.00 | 38,950.00 | 38,300.00 | 38,700.00 | 0.1M |
| 2025-05-26 | 38,490.00 | 38,700.00 | 38,290.00 | 38,320.00 | 0.0M |
| 2025-05-23 | 38,680.00 | 39,030.00 | 38,260.00 | 38,440.00 | 0.0M |
| 2025-05-22 | 38,500.00 | 39,140.00 | 38,420.00 | 38,560.00 | 0.0M |
| 2025-05-21 | 39,540.00 | 40,100.00 | 38,990.00 | 39,000.00 | 0.1M |
| 2025-05-20 | 38,740.00 | 39,200.00 | 38,590.00 | 38,840.00 | 0.1M |
| 2025-05-19 | 38,520.00 | 38,730.00 | 37,620.00 | 38,590.00 | 0.1M |
| 2025-05-16 | 38,490.00 | 39,260.00 | 38,460.00 | 38,860.00 | 0.1M |
| 2025-05-15 | 39,700.00 | 40,220.00 | 38,270.00 | 38,490.00 | 0.1M |
| 2025-05-14 | 40,800.00 | 41,050.00 | 40,010.00 | 40,150.00 | 0.1M |
| 2025-05-13 | 41,360.00 | 41,500.00 | 40,830.00 | 41,160.00 | 0.1M |
| 2025-05-12 | 41,320.00 | 41,590.00 | 40,830.00 | 41,180.00 | 0.0M |
| 2025-05-09 | 41,130.00 | 41,710.00 | 40,960.00 | 41,330.00 | 0.1M |
| 2025-05-08 | 40,460.00 | 41,130.00 | 40,070.00 | 41,130.00 | 0.1M |
| 2025-05-07 | 40,500.00 | 40,690.00 | 39,940.00 | 39,940.00 | 0.1M |
| 2025-05-02 | 39,370.00 | 39,930.00 | 39,300.00 | 39,860.00 | 0.1M |
| 2025-05-01 | 39,580.00 | 39,730.00 | 39,280.00 | 39,560.00 | 0.1M |
| 2025-04-30 | 39,430.00 | 39,880.00 | 39,350.00 | 39,580.00 | 0.1M |
| 2025-04-28 | 39,930.00 | 40,180.00 | 38,960.00 | 39,460.00 | 0.1M |
| 2025-04-25 | 39,830.00 | 40,020.00 | 39,480.00 | 39,730.00 | 0.1M |
| 2025-04-24 | 40,310.00 | 40,460.00 | 39,560.00 | 39,760.00 | 0.1M |
| 2025-04-23 | 40,320.00 | 40,480.00 | 39,810.00 | 40,340.00 | 0.1M |
| 2025-04-22 | 39,960.00 | 40,270.00 | 39,580.00 | 39,770.00 | 0.1M |
| 2025-04-21 | 40,800.00 | 40,990.00 | 40,200.00 | 40,270.00 | 0.1M |
| 2025-04-18 | 39,690.00 | 40,700.00 | 39,650.00 | 40,700.00 | 0.1M |
| 2025-04-17 | 39,430.00 | 39,430.00 | 38,760.00 | 39,300.00 | 0.0M |
| 2025-04-16 | 38,890.00 | 39,490.00 | 38,840.00 | 39,180.00 | 0.1M |
| 2025-04-15 | 39,080.00 | 39,080.00 | 38,460.00 | 38,730.00 | 0.1M |
| 2025-04-14 | 37,480.00 | 39,050.00 | 37,440.00 | 38,610.00 | 0.1M |
| 2025-04-11 | 36,000.00 | 38,080.00 | 35,820.00 | 37,850.00 | 0.1M |
| 2025-04-10 | 36,720.00 | 37,280.00 | 36,250.00 | 37,160.00 | 0.1M |
| 2025-04-09 | 34,800.00 | 35,210.00 | 34,240.00 | 35,040.00 | 0.1M |
| 2025-04-08 | 34,960.00 | 35,890.00 | 34,730.00 | 35,000.00 | 0.1M |
| 2025-04-07 | 33,690.00 | 35,050.00 | 33,300.00 | 34,260.00 | 0.2M |
| 2025-04-04 | 36,700.00 | 37,180.00 | 35,670.00 | 36,470.00 | 0.1M |
| 2025-04-03 | 36,580.00 | 37,430.00 | 36,510.00 | 37,050.00 | 0.1M |
| 2025-04-02 | 38,560.00 | 38,690.00 | 37,940.00 | 37,980.00 | 0.1M |
| 2025-04-01 | 39,480.00 | 39,980.00 | 38,530.00 | 38,530.00 | 0.1M |
| 2025-03-31 | 39,160.00 | 39,280.00 | 38,460.00 | 38,550.00 | 0.1M |
| 2025-03-28 | 39,700.00 | 39,760.00 | 39,170.00 | 39,390.00 | 0.1M |
| 2025-03-27 | 39,560.00 | 39,950.00 | 39,440.00 | 39,950.00 | 0.1M |
| 2025-03-26 | 39,640.00 | 39,880.00 | 39,240.00 | 39,720.00 | 0.1M |
| 2025-03-25 | 39,250.00 | 39,600.00 | 39,040.00 | 39,410.00 | 0.1M |
| 2025-03-24 | 39,610.00 | 39,660.00 | 39,160.00 | 39,500.00 | 0.0M |
| 2025-03-21 | 39,480.00 | 39,870.00 | 39,350.00 | 39,440.00 | 0.1M |
| 2025-03-19 | 39,380.00 | 39,730.00 | 39,210.00 | 39,300.00 | 0.0M |
| 2025-03-18 | 39,320.00 | 39,470.00 | 39,000.00 | 39,330.00 | 0.0M |
| 2025-03-17 | 39,170.00 | 39,520.00 | 38,940.00 | 39,070.00 | 0.1M |
| 2025-03-14 | 38,420.00 | 39,090.00 | 38,280.00 | 38,890.00 | 0.1M |
| 2025-03-13 | 39,040.00 | 39,290.00 | 38,320.00 | 38,450.00 | 0.1M |
| 2025-03-12 | 37,900.00 | 39,260.00 | 37,620.00 | 39,030.00 | 0.1M |
| 2025-03-11 | 37,110.00 | 37,760.00 | 36,550.00 | 37,600.00 | 0.1M |
| 2025-03-10 | 38,570.00 | 38,620.00 | 37,760.00 | 37,810.00 | 0.1M |
| 2025-03-07 | 38,120.00 | 38,730.00 | 37,700.00 | 38,250.00 | 0.1M |
| 2025-03-06 | 38,300.00 | 38,740.00 | 38,300.00 | 38,640.00 | 0.1M |
| 2025-03-05 | 38,710.00 | 39,220.00 | 38,400.00 | 38,430.00 | 0.1M |
| 2025-03-04 | 38,550.00 | 38,890.00 | 38,160.00 | 38,450.00 | 0.1M |
| 2025-03-03 | 38,260.00 | 38,500.00 | 37,500.00 | 38,500.00 | 0.1M |
| 2025-02-28 | 38,250.00 | 38,310.00 | 37,400.00 | 37,920.00 | 0.1M |
| 2025-02-27 | 38,050.00 | 38,350.00 | 37,730.00 | 38,250.00 | 0.0M |
| 2025-02-26 | 37,190.00 | 37,990.00 | 36,820.00 | 37,990.00 | 0.1M |
| 2025-02-25 | 37,950.00 | 37,990.00 | 36,400.00 | 36,800.00 | 0.1M |
| 2025-02-21 | 37,000.00 | 37,000.00 | 36,400.00 | 36,840.00 | 0.1M |
| 2025-02-20 | 37,500.00 | 37,540.00 | 36,420.00 | 36,800.00 | 0.1M |
| 2025-02-19 | 37,820.00 | 38,100.00 | 37,500.00 | 37,500.00 | 0.1M |
| 2025-02-18 | 37,550.00 | 37,860.00 | 37,260.00 | 37,750.00 | 0.0M |
| 2025-02-17 | 37,830.00 | 38,130.00 | 37,570.00 | 37,600.00 | 0.1M |
| 2025-02-14 | 38,000.00 | 38,200.00 | 37,460.00 | 37,830.00 | 0.1M |
| 2025-02-13 | 37,900.00 | 38,520.00 | 37,140.00 | 37,460.00 | 0.1M |
| 2025-02-12 | 37,610.00 | 37,890.00 | 36,720.00 | 37,200.00 | 0.1M |
| 2025-02-10 | 35,720.00 | 36,600.00 | 35,640.00 | 36,510.00 | 0.1M |
| 2025-02-07 | 35,990.00 | 36,250.00 | 35,590.00 | 36,140.00 | 0.0M |
| 2025-02-06 | 35,800.00 | 36,030.00 | 35,660.00 | 35,880.00 | 0.0M |
| 2025-02-05 | 35,790.00 | 35,990.00 | 35,480.00 | 35,790.00 | 0.0M |
| 2025-02-04 | 35,890.00 | 36,100.00 | 35,270.00 | 35,460.00 | 0.0M |
| 2025-02-03 | 35,110.00 | 35,580.00 | 35,110.00 | 35,490.00 | 0.0M |
| 2025-01-31 | 35,710.00 | 35,960.00 | 35,500.00 | 35,620.00 | 0.0M |
| 2025-01-30 | 36,100.00 | 36,190.00 | 35,810.00 | 36,090.00 | 0.1M |
| 2025-01-29 | 35,930.00 | 36,240.00 | 35,720.00 | 36,210.00 | 0.0M |
| 2025-01-28 | 35,150.00 | 35,930.00 | 35,010.00 | 35,570.00 | 0.1M |
| 2025-01-27 | 35,000.00 | 35,480.00 | 34,810.00 | 35,370.00 | 0.1M |
| 2025-01-24 | 34,500.00 | 34,830.00 | 34,450.00 | 34,690.00 | 0.0M |
| 2025-01-23 | 33,950.00 | 34,340.00 | 33,720.00 | 34,340.00 | 0.0M |
| 2025-01-22 | 33,970.00 | 34,000.00 | 33,630.00 | 33,630.00 | 0.0M |
| 2025-01-21 | 34,130.00 | 34,510.00 | 33,800.00 | 33,860.00 | 0.0M |
| 2025-01-20 | 34,500.00 | 34,540.00 | 34,200.00 | 34,220.00 | 0.1M |
| 2025-01-17 | 34,270.00 | 34,270.00 | 33,500.00 | 34,000.00 | 0.0M |
| 2025-01-16 | 33,990.00 | 34,400.00 | 33,620.00 | 34,040.00 | 0.1M |
| 2025-01-15 | 33,580.00 | 34,100.00 | 33,280.00 | 33,440.00 | 0.1M |
| 2025-01-14 | 34,260.00 | 34,450.00 | 33,610.00 | 33,680.00 | 0.1M |
| 2025-01-10 | 33,560.00 | 34,250.00 | 33,560.00 | 33,930.00 | 0.0M |
| 2025-01-09 | 33,780.00 | 34,200.00 | 33,750.00 | 33,880.00 | 0.0M |
| 2025-01-08 | 34,010.00 | 34,310.00 | 33,500.00 | 33,780.00 | 0.1M |
| 2025-01-07 | 33,750.00 | 34,000.00 | 33,360.00 | 33,680.00 | 0.1M |
| 2025-01-06 | 35,000.00 | 35,000.00 | 33,630.00 | 33,650.00 | 0.1M |