| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
7.90 |
8.60 |
7.61 |
7.99 |
0.0M |
| 2024-12-30 |
6.93 |
7.58 |
6.60 |
7.30 |
0.1M |
| 2024-12-27 |
7.53 |
8.30 |
7.19 |
7.69 |
0.1M |
| 2024-12-26 |
8.00 |
8.30 |
7.75 |
7.96 |
0.0M |
| 2024-12-24 |
7.41 |
8.40 |
7.41 |
8.39 |
0.0M |
| 2024-12-23 |
8.09 |
8.44 |
7.36 |
7.70 |
0.0M |
| 2024-12-20 |
8.28 |
8.60 |
7.75 |
7.83 |
0.0M |
| 2024-12-19 |
7.86 |
8.76 |
7.00 |
8.00 |
0.1M |
| 2024-12-18 |
9.31 |
9.31 |
7.40 |
8.10 |
0.1M |
| 2024-12-17 |
9.29 |
10.07 |
8.90 |
9.29 |
0.1M |
| 2024-12-16 |
7.05 |
10.59 |
6.85 |
9.15 |
0.3M |
| 2024-12-13 |
5.49 |
7.50 |
4.82 |
7.10 |
0.1M |
| 2024-12-12 |
5.07 |
5.80 |
4.91 |
5.12 |
0.2M |
| 2024-12-11 |
4.51 |
5.33 |
4.20 |
4.99 |
0.5M |
| 2024-12-10 |
4.81 |
4.83 |
4.42 |
4.64 |
0.1M |
| 2024-12-09 |
4.39 |
4.80 |
4.25 |
4.60 |
0.0M |
| 2024-12-06 |
4.26 |
4.49 |
4.05 |
4.25 |
0.0M |
| 2024-12-05 |
4.49 |
4.49 |
4.02 |
4.20 |
0.2M |
| 2024-12-04 |
4.80 |
5.50 |
4.26 |
4.76 |
0.3M |
| 2024-12-03 |
3.69 |
4.61 |
3.55 |
4.48 |
0.7M |
| 2024-12-02 |
3.68 |
3.89 |
3.37 |
3.69 |
0.1M |
| 2024-11-29 |
3.73 |
4.15 |
3.66 |
3.72 |
0.2M |
| 2024-11-27 |
4.20 |
4.40 |
3.71 |
4.00 |
0.5M |
| 2024-11-26 |
4.29 |
4.88 |
3.58 |
3.91 |
1.5M |