1,123.80
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,087.30 | 1,087.30 | 1,087.30 | 1,087.30 | 0.0M |
| 2023-12-13 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2023-12-11 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2023-11-21 | 1,099.90 | 1,099.90 | 1,099.90 | 1,099.90 | 0.0M |
| 2023-11-17 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-11-07 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0M |
| 2023-07-25 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0M |
| 2023-07-11 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0M |
| 2023-07-10 | 960.00 | 980.00 | 960.00 | 980.00 | 0.0M |
| 2023-07-03 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2023-06-29 | 925.00 | 930.00 | 925.00 | 927.50 | 0.0M |
| 2023-06-09 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2023-06-06 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-05-23 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2023-04-28 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0M |
| 2023-04-18 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2023-04-11 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2023-03-28 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0M |
| 2023-03-23 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0M |
| 2023-02-15 | 960.80 | 960.80 | 960.80 | 960.80 | 0.0M |
| 2023-02-01 | 985.00 | 985.00 | 947.75 | 947.75 | 0.0M |
| 2023-01-30 | 975.00 | 975.00 | 947.75 | 947.75 | 0.0M |
| 2023-01-25 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2023-01-18 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2023-01-17 | 938.43 | 938.43 | 938.43 | 938.43 | 0.0M |
| 2023-01-05 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |