2,872.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 3,380.00 | 3,385.13 | 3,380.00 | 3,385.13 | 0.6K |
| 08:01 | 3,379.00 | 3,379.00 | 3,375.00 | 3,375.00 | 0.2K |
| 08:02 | 3,374.61 | 3,378.00 | 3,374.61 | 3,374.61 | 0.5K |
| 08:03 | 3,383.01 | 3,383.01 | 3,381.16 | 3,381.16 | 0.2K |
| 08:04 | 3,375.00 | 3,382.00 | 3,375.00 | 3,382.00 | 0.0K |
| 08:05 | 3,380.00 | 3,380.00 | 3,377.00 | 3,377.00 | 0.1K |
| 08:06 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 08:07 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 08:08 | 3,372.00 | 3,374.00 | 3,371.00 | 3,374.00 | 0.0K |
| 08:09 | 3,371.06 | 3,374.00 | 3,371.06 | 3,373.14 | 0.6K |
| 08:10 | 3,371.00 | 3,372.00 | 3,368.00 | 3,372.00 | 1.0K |
| 08:11 | 3,372.00 | 3,378.00 | 3,372.00 | 3,378.00 | 0.1K |
| 08:12 | 3,382.00 | 3,385.00 | 3,382.00 | 3,385.00 | 0.1K |
| 08:13 | 3,386.00 | 3,389.00 | 3,386.00 | 3,389.00 | 0.1K |
| 08:14 | 3,384.00 | 3,384.00 | 3,380.00 | 3,380.00 | 0.5K |
| 08:16 | 3,383.00 | 3,383.00 | 3,381.17 | 3,381.17 | 0.1K |
| 08:17 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.6K |
| 08:18 | 3,372.00 | 3,372.00 | 3,369.00 | 3,369.00 | 0.1K |
| 08:19 | 3,369.00 | 3,373.00 | 3,368.00 | 3,373.00 | 0.2K |
| 08:21 | 3,371.00 | 3,371.00 | 3,366.00 | 3,366.00 | 0.1K |
| 08:22 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.1K |
| 08:23 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0.1K |
| 08:24 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.0K |
| 08:25 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.0K |
| 08:26 | 3,370.00 | 3,370.00 | 3,369.00 | 3,369.00 | 1.7K |
| 08:27 | 3,371.00 | 3,373.00 | 3,371.00 | 3,373.00 | 0.4K |
| 08:28 | 3,369.00 | 3,369.00 | 3,369.00 | 3,369.00 | 0.1K |
| 08:29 | 3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0.1K |
| 08:31 | 3,374.00 | 3,381.00 | 3,374.00 | 3,381.00 | 0.5K |
| 08:32 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 08:33 | 3,379.33 | 3,379.33 | 3,379.33 | 3,379.33 | 0.0K |
| 08:34 | 3,382.00 | 3,382.00 | 3,378.00 | 3,378.00 | 0.2K |
| 08:36 | 3,381.00 | 3,385.00 | 3,381.00 | 3,384.00 | 0.2K |
| 08:37 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.1K |
| 08:38 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 0.2K |
| 08:41 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.1K |
| 08:42 | 3,385.00 | 3,390.00 | 3,385.00 | 3,390.00 | 0.2K |
| 08:43 | 3,390.00 | 3,390.00 | 3,389.00 | 3,389.00 | 0.2K |
| 08:44 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.3K |
| 08:45 | 3,388.00 | 3,388.00 | 3,383.00 | 3,383.00 | 0.7K |
| 08:46 | 3,386.00 | 3,387.00 | 3,386.00 | 3,387.00 | 0.3K |
| 08:47 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.0K |
| 08:48 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.1K |
| 08:49 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 0.1K |
| 08:50 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.1K |
| 08:51 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.1K |
| 08:52 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.0K |
| 08:53 | 3,389.33 | 3,393.00 | 3,389.00 | 3,393.00 | 0.1K |
| 08:54 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.2K |
| 08:55 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.0K |
| 08:57 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 08:58 | 3,390.00 | 3,392.00 | 3,390.00 | 3,392.00 | 0.1K |
| 08:59 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 09:00 | 3,391.00 | 3,392.00 | 3,388.00 | 3,392.00 | 0.1K |
| 09:01 | 3,392.00 | 3,393.00 | 3,392.00 | 3,393.00 | 0.2K |
| 09:02 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.0K |
| 09:03 | 3,394.00 | 3,394.00 | 3,391.00 | 3,391.00 | 0.1K |
| 09:04 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.0K |
| 09:05 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.1K |
| 09:06 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 09:09 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.0K |
| 09:10 | 3,395.00 | 3,395.00 | 3,393.00 | 3,395.00 | 0.2K |
| 09:11 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 09:12 | 3,396.09 | 3,396.09 | 3,396.09 | 3,396.10 | 0.0K |
| 09:13 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.0K |
| 09:15 | 3,399.00 | 3,403.00 | 3,399.00 | 3,403.00 | 0.4K |
| 09:18 | 3,407.00 | 3,407.00 | 3,405.00 | 3,405.00 | 0.1K |
| 09:19 | 3,407.00 | 3,409.00 | 3,407.00 | 3,409.00 | 0.1K |
| 09:20 | 3,412.00 | 3,412.00 | 3,410.00 | 3,410.00 | 0.0K |
| 09:21 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 09:22 | 3,411.00 | 3,415.99 | 3,411.00 | 3,415.99 | 0.1K |
| 09:23 | 3,416.00 | 3,416.00 | 3,415.31 | 3,415.31 | 0.1K |
| 09:24 | 3,417.00 | 3,419.00 | 3,417.00 | 3,419.00 | 1.2K |
| 09:25 | 3,420.00 | 3,420.00 | 3,419.00 | 3,419.00 | 0.4K |
| 09:26 | 3,420.00 | 3,421.00 | 3,420.00 | 3,421.00 | 1.6K |
| 09:27 | 3,421.00 | 3,422.00 | 3,420.20 | 3,422.00 | 0.4K |
| 09:28 | 3,422.99 | 3,422.99 | 3,422.99 | 3,423.00 | 0.0K |
| 09:29 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 0.1K |
| 09:30 | 3,420.00 | 3,420.00 | 3,417.00 | 3,417.00 | 0.5K |
| 09:31 | 3,418.00 | 3,418.00 | 3,416.00 | 3,416.00 | 0.3K |
| 09:32 | 3,414.00 | 3,414.00 | 3,412.00 | 3,412.00 | 0.3K |
| 09:33 | 3,413.00 | 3,416.00 | 3,413.00 | 3,416.00 | 0.1K |
| 09:34 | 3,412.00 | 3,413.00 | 3,412.00 | 3,413.00 | 0.1K |
| 09:35 | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 0.1K |
| 09:36 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 09:38 | 3,413.00 | 3,413.33 | 3,413.00 | 3,413.33 | 0.1K |
| 09:39 | 3,411.00 | 3,412.00 | 3,411.00 | 3,412.00 | 0.8K |
| 09:40 | 3,410.00 | 3,414.00 | 3,410.00 | 3,414.00 | 0.7K |
| 09:41 | 3,410.89 | 3,411.00 | 3,410.89 | 3,411.00 | 2.0K |
| 09:42 | 3,412.00 | 3,412.00 | 3,410.87 | 3,410.87 | 0.1K |
| 09:44 | 3,409.06 | 3,409.06 | 3,407.00 | 3,407.00 | 0.3K |
| 09:49 | 3,405.00 | 3,405.00 | 3,401.22 | 3,401.20 | 0.3K |
| 09:50 | 3,403.00 | 3,403.00 | 3,402.00 | 3,402.00 | 0.3K |
| 09:51 | 3,401.00 | 3,401.00 | 3,400.00 | 3,400.00 | 0.7K |
| 09:52 | 3,397.00 | 3,397.00 | 3,395.00 | 3,395.00 | 0.2K |
| 09:53 | 3,396.37 | 3,396.37 | 3,396.37 | 3,396.37 | 0.2K |
| 09:54 | 3,394.00 | 3,394.00 | 3,393.00 | 3,393.00 | 0.8K |
| 09:55 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.0K |
| 09:56 | 3,395.00 | 3,398.00 | 3,395.00 | 3,398.00 | 0.1K |
| 09:57 | 3,398.00 | 3,400.00 | 3,398.00 | 3,400.00 | 0.2K |
| 09:58 | 3,399.00 | 3,402.00 | 3,399.00 | 3,402.00 | 0.1K |
| 09:59 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.1K |
| 10:00 | 3,403.00 | 3,406.00 | 3,403.00 | 3,405.00 | 0.4K |
| 10:01 | 3,405.13 | 3,408.00 | 3,405.13 | 3,408.00 | 0.1K |
| 10:02 | 3,404.00 | 3,404.00 | 3,400.00 | 3,400.00 | 0.6K |
| 10:03 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.1K |
| 10:04 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 10:05 | 3,404.03 | 3,408.00 | 3,404.03 | 3,408.00 | 0.4K |
| 10:06 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 10:07 | 3,406.00 | 3,407.00 | 3,404.00 | 3,404.00 | 0.2K |
| 10:11 | 3,406.73 | 3,406.73 | 3,406.73 | 3,406.73 | 0.1K |
| 10:12 | 3,408.00 | 3,411.00 | 3,408.00 | 3,410.00 | 0.4K |
| 10:13 | 3,409.00 | 3,412.00 | 3,408.00 | 3,411.00 | 1.5K |
| 10:14 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.0K |
| 10:15 | 3,414.00 | 3,416.00 | 3,414.00 | 3,416.00 | 0.3K |
| 10:16 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 10:20 | 3,418.00 | 3,420.00 | 3,418.00 | 3,420.00 | 0.1K |
| 10:22 | 3,420.00 | 3,420.00 | 3,419.69 | 3,419.69 | 0.4K |
| 10:23 | 3,420.36 | 3,421.00 | 3,418.00 | 3,421.00 | 0.8K |
| 10:24 | 3,421.00 | 3,422.00 | 3,421.00 | 3,422.00 | 0.3K |
| 10:25 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0K |
| 10:27 | 3,423.37 | 3,427.00 | 3,423.37 | 3,427.00 | 0.4K |
| 10:28 | 3,424.00 | 3,424.00 | 3,421.00 | 3,421.00 | 0.4K |
| 10:29 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.2K |
| 10:31 | 3,423.00 | 3,423.00 | 3,420.00 | 3,420.00 | 0.0K |
| 10:32 | 3,420.00 | 3,423.00 | 3,420.00 | 3,423.00 | 0.0K |
| 10:33 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.3K |
| 10:34 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 0.1K |
| 10:36 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.1K |
| 10:37 | 3,424.00 | 3,424.00 | 3,423.00 | 3,423.00 | 0.1K |
| 10:40 | 3,424.00 | 3,424.00 | 3,418.00 | 3,418.00 | 0.9K |
| 10:41 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.1K |
| 10:42 | 3,417.00 | 3,417.00 | 3,417.00 | 3,417.00 | 0.2K |
| 10:43 | 3,416.00 | 3,416.00 | 3,415.00 | 3,416.00 | 0.5K |
| 10:45 | 3,417.00 | 3,417.00 | 3,417.00 | 3,417.00 | 0.0K |
| 10:46 | 3,417.00 | 3,417.00 | 3,415.00 | 3,415.00 | 0.1K |
| 10:47 | 3,415.36 | 3,416.00 | 3,414.90 | 3,416.00 | 0.8K |
| 10:48 | 3,417.00 | 3,419.00 | 3,417.00 | 3,417.61 | 0.3K |
| 10:49 | 3,419.00 | 3,419.00 | 3,419.00 | 3,419.00 | 0.0K |
| 10:50 | 3,419.00 | 3,420.00 | 3,419.00 | 3,419.00 | 0.2K |
| 10:51 | 3,420.00 | 3,420.00 | 3,417.00 | 3,417.00 | 0.0K |
| 10:52 | 3,418.00 | 3,418.00 | 3,417.00 | 3,417.00 | 0.1K |
| 10:53 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.1K |
| 10:54 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.2K |
| 10:55 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.0K |
| 10:57 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.04 | 0.1K |
| 10:58 | 3,419.00 | 3,419.00 | 3,419.00 | 3,419.00 | 0.0K |
| 10:59 | 3,417.00 | 3,417.00 | 3,417.00 | 3,417.00 | 0.0K |
| 11:00 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0K |
| 11:01 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.1K |
| 11:02 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0K |
| 11:03 | 3,416.00 | 3,418.00 | 3,416.00 | 3,418.00 | 0.3K |
| 11:04 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0K |
| 11:06 | 3,417.76 | 3,418.00 | 3,415.00 | 3,415.00 | 0.7K |
| 11:08 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.0K |
| 11:10 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 11:11 | 3,415.00 | 3,415.45 | 3,415.00 | 3,415.45 | 1.9K |
| 11:12 | 3,414.00 | 3,415.00 | 3,414.00 | 3,415.00 | 0.6K |
| 11:13 | 3,413.00 | 3,414.00 | 3,413.00 | 3,414.00 | 0.2K |
| 11:15 | 3,411.00 | 3,411.00 | 3,408.00 | 3,409.36 | 0.8K |
| 11:16 | 3,408.35 | 3,410.00 | 3,408.35 | 3,410.00 | 0.3K |
| 11:17 | 3,409.00 | 3,410.00 | 3,409.00 | 3,410.00 | 0.0K |
| 11:18 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 11:19 | 3,409.00 | 3,409.00 | 3,408.00 | 3,408.00 | 0.6K |
| 11:20 | 3,406.00 | 3,406.00 | 3,404.00 | 3,405.00 | 0.3K |
| 11:21 | 3,405.00 | 3,406.00 | 3,405.00 | 3,406.00 | 0.1K |
| 11:22 | 3,404.08 | 3,404.08 | 3,404.08 | 3,404.08 | 0.1K |
| 11:24 | 3,405.22 | 3,405.22 | 3,405.22 | 3,405.22 | 0.1K |
| 11:25 | 3,404.00 | 3,404.00 | 3,401.00 | 3,401.82 | 0.3K |
| 11:26 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 0.1K |
| 11:27 | 3,398.00 | 3,400.00 | 3,398.00 | 3,399.00 | 0.4K |
| 11:28 | 3,397.00 | 3,397.00 | 3,397.00 | 3,397.00 | 0.0K |
| 11:29 | 3,398.21 | 3,398.21 | 3,396.00 | 3,396.00 | 0.5K |
| 11:30 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.1K |
| 11:31 | 3,393.00 | 3,395.00 | 3,391.00 | 3,395.00 | 0.4K |
| 11:33 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 11:34 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 11:35 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 11:36 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 11:37 | 3,397.00 | 3,398.00 | 3,397.00 | 3,398.00 | 0.3K |
| 11:40 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 11:41 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 0.0K |
| 11:43 | 3,398.00 | 3,399.16 | 3,398.00 | 3,398.00 | 0.2K |
| 11:44 | 3,396.00 | 3,396.00 | 3,394.81 | 3,394.81 | 0.4K |
| 11:46 | 3,395.58 | 3,395.58 | 3,395.28 | 3,395.28 | 0.1K |
| 11:47 | 3,397.00 | 3,399.00 | 3,397.00 | 3,399.00 | 0.7K |
| 11:48 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 0.0K |
| 11:49 | 3,398.16 | 3,398.16 | 3,398.16 | 3,398.16 | 0.1K |
| 11:50 | 3,398.74 | 3,398.74 | 3,398.74 | 3,398.74 | 0.2K |
| 11:51 | 3,397.00 | 3,397.00 | 3,397.00 | 3,397.00 | 0.0K |
| 11:59 | 3,396.00 | 3,396.00 | 3,394.00 | 3,394.00 | 0.3K |
| 12:00 | 3,395.00 | 3,396.00 | 3,395.00 | 3,395.00 | 0.2K |
| 12:02 | 3,397.00 | 3,397.00 | 3,397.00 | 3,397.00 | 0.1K |
| 12:04 | 3,395.00 | 3,395.00 | 3,391.00 | 3,391.00 | 0.2K |
| 12:05 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.0K |
| 12:06 | 3,393.00 | 3,395.00 | 3,393.00 | 3,395.00 | 0.1K |
| 12:07 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.7K |
| 12:08 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 12:10 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 12:11 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.0K |
| 12:12 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.0K |
| 12:13 | 3,394.00 | 3,396.00 | 3,394.00 | 3,396.00 | 0.1K |
| 12:14 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 12:16 | 3,393.88 | 3,393.88 | 3,392.00 | 3,392.00 | 0.6K |
| 12:19 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.1K |
| 12:20 | 3,392.83 | 3,392.83 | 3,391.00 | 3,391.00 | 0.2K |
| 12:22 | 3,392.41 | 3,392.41 | 3,392.41 | 3,392.41 | 0.1K |
| 12:28 | 3,391.00 | 3,391.83 | 3,390.90 | 3,391.83 | 0.3K |
| 12:29 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.1K |
| 12:31 | 3,390.22 | 3,390.22 | 3,389.00 | 3,389.00 | 0.5K |
| 12:33 | 3,388.00 | 3,388.00 | 3,386.00 | 3,386.00 | 0.0K |
| 12:34 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.1K |
| 12:35 | 3,388.00 | 3,390.00 | 3,388.00 | 3,390.00 | 0.2K |
| 12:36 | 3,388.00 | 3,388.00 | 3,386.00 | 3,386.00 | 0.2K |
| 12:37 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 0.1K |
| 12:38 | 3,381.00 | 3,381.00 | 3,380.00 | 3,380.00 | 0.5K |
| 12:39 | 3,378.92 | 3,378.92 | 3,377.00 | 3,377.00 | 0.2K |
| 12:40 | 3,374.00 | 3,374.00 | 3,373.00 | 3,373.00 | 0.0K |
| 12:41 | 3,371.00 | 3,372.00 | 3,370.95 | 3,370.95 | 0.6K |
| 12:42 | 3,369.00 | 3,369.00 | 3,369.00 | 3,369.00 | 0.1K |
| 12:44 | 3,370.00 | 3,372.00 | 3,370.00 | 3,372.00 | 0.3K |
| 12:45 | 3,369.26 | 3,369.26 | 3,369.26 | 3,369.26 | 0.2K |
| 12:46 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.2K |
| 12:47 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0.0K |
| 12:48 | 3,372.00 | 3,373.00 | 3,372.00 | 3,373.00 | 0.1K |
| 12:49 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0K |
| 12:51 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.2K |
| 12:55 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.0K |
| 12:56 | 3,373.36 | 3,374.00 | 3,373.00 | 3,374.00 | 0.1K |
| 12:58 | 3,373.68 | 3,373.68 | 3,373.68 | 3,373.68 | 0.0K |
| 12:59 | 3,373.00 | 3,373.00 | 3,371.00 | 3,371.00 | 0.2K |
| 13:01 | 3,369.99 | 3,369.99 | 3,369.00 | 3,369.00 | 0.2K |
| 13:02 | 3,367.00 | 3,369.03 | 3,367.00 | 3,369.00 | 0.1K |
| 13:03 | 3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0.1K |
| 13:04 | 3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0.0K |
| 13:07 | 3,369.00 | 3,370.00 | 3,367.00 | 3,367.00 | 0.4K |
| 13:09 | 3,367.00 | 3,370.00 | 3,367.00 | 3,370.00 | 0.5K |
| 13:11 | 3,369.00 | 3,369.00 | 3,369.00 | 3,369.00 | 0.0K |
| 13:12 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.1K |
| 13:14 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.1K |
| 13:16 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 13:17 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.1K |
| 13:18 | 3,368.00 | 3,368.00 | 3,367.00 | 3,367.00 | 0.1K |
| 13:20 | 3,366.00 | 3,366.00 | 3,364.00 | 3,364.00 | 0.2K |
| 13:21 | 3,362.00 | 3,363.00 | 3,362.00 | 3,363.00 | 0.3K |
| 13:23 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.1K |
| 13:24 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.1K |
| 13:25 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 13:26 | 3,370.00 | 3,371.00 | 3,370.00 | 3,371.00 | 0.1K |
| 13:27 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 13:29 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 13:30 | 3,374.00 | 3,377.00 | 3,371.00 | 3,371.00 | 0.4K |
| 13:32 | 3,373.00 | 3,376.00 | 3,373.00 | 3,376.00 | 0.4K |
| 13:33 | 3,375.00 | 3,375.00 | 3,374.00 | 3,374.00 | 0.1K |
| 13:35 | 3,371.00 | 3,371.00 | 3,370.00 | 3,370.00 | 0.0K |
| 13:37 | 3,367.00 | 3,368.38 | 3,365.00 | 3,365.00 | 2.3K |
| 13:40 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 13:41 | 3,362.00 | 3,362.00 | 3,358.00 | 3,360.00 | 0.2K |
| 13:42 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.1K |
| 13:45 | 3,360.51 | 3,363.00 | 3,360.51 | 3,363.00 | 0.2K |
| 13:46 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.3K |
| 13:47 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.1K |
| 13:48 | 3,363.27 | 3,363.27 | 3,363.27 | 3,363.26 | 0.0K |
| 13:49 | 3,362.00 | 3,362.00 | 3,361.00 | 3,361.00 | 0.1K |
| 13:52 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.2K |
| 13:53 | 3,362.00 | 3,364.00 | 3,362.00 | 3,364.00 | 0.4K |
| 13:54 | 3,365.00 | 3,365.00 | 3,364.00 | 3,364.00 | 0.1K |
| 13:55 | 3,364.45 | 3,364.45 | 3,361.00 | 3,361.00 | 0.0K |
| 13:56 | 3,359.69 | 3,359.69 | 3,359.69 | 3,359.69 | 0.2K |
| 13:57 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.1K |
| 13:59 | 3,360.00 | 3,363.00 | 3,360.00 | 3,363.00 | 0.6K |
| 14:00 | 3,361.00 | 3,364.00 | 3,361.00 | 3,364.00 | 0.4K |
| 14:02 | 3,364.00 | 3,364.00 | 3,360.00 | 3,360.00 | 0.8K |
| 14:03 | 3,360.00 | 3,361.00 | 3,360.00 | 3,361.00 | 0.1K |
| 14:04 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.2K |
| 14:05 | 3,360.00 | 3,361.00 | 3,360.00 | 3,361.00 | 0.2K |
| 14:09 | 3,361.00 | 3,361.00 | 3,360.00 | 3,361.00 | 0.1K |
| 14:10 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.0K |
| 14:11 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.1K |
| 14:12 | 3,359.00 | 3,363.00 | 3,359.00 | 3,363.00 | 1.3K |
| 14:13 | 3,362.00 | 3,363.00 | 3,362.00 | 3,362.43 | 0.3K |
| 14:14 | 3,365.00 | 3,366.00 | 3,365.00 | 3,366.00 | 0.2K |
| 14:17 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 14:18 | 3,364.00 | 3,364.00 | 3,363.00 | 3,363.00 | 0.1K |
| 14:20 | 3,362.00 | 3,362.00 | 3,361.00 | 3,361.00 | 0.0K |
| 14:21 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.4K |
| 14:22 | 3,360.00 | 3,363.00 | 3,360.00 | 3,363.00 | 0.4K |
| 14:23 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:24 | 3,359.00 | 3,359.00 | 3,358.00 | 3,358.00 | 0.0K |
| 14:25 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.0K |
| 14:26 | 3,354.00 | 3,354.07 | 3,354.00 | 3,354.07 | 0.3K |
| 14:27 | 3,353.00 | 3,355.00 | 3,353.00 | 3,355.00 | 0.4K |
| 14:28 | 3,357.00 | 3,358.00 | 3,357.00 | 3,358.00 | 0.6K |
| 14:29 | 3,357.00 | 3,357.00 | 3,356.00 | 3,356.00 | 0.0K |
| 14:30 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 14:31 | 3,355.06 | 3,357.00 | 3,353.00 | 3,357.00 | 1.1K |
| 14:32 | 3,354.00 | 3,355.00 | 3,354.00 | 3,355.00 | 0.5K |
| 14:33 | 3,355.00 | 3,355.00 | 3,354.50 | 3,354.50 | 0.3K |
| 14:34 | 3,357.00 | 3,363.00 | 3,357.00 | 3,362.00 | 0.5K |
| 14:35 | 3,364.00 | 3,364.00 | 3,362.00 | 3,362.00 | 0.2K |
| 14:36 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.0K |
| 14:37 | 3,360.00 | 3,360.00 | 3,359.00 | 3,359.00 | 0.0K |
| 14:38 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 14:39 | 3,359.00 | 3,359.00 | 3,358.00 | 3,358.00 | 0.4K |
| 14:40 | 3,355.00 | 3,355.00 | 3,352.00 | 3,353.00 | 1.3K |
| 14:41 | 3,354.00 | 3,357.00 | 3,354.00 | 3,357.00 | 0.5K |
| 14:42 | 3,356.05 | 3,356.05 | 3,355.00 | 3,355.00 | 0.0K |
| 14:43 | 3,356.00 | 3,359.00 | 3,356.00 | 3,359.00 | 1.2K |
| 14:44 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.4K |
| 14:45 | 3,355.26 | 3,355.26 | 3,354.00 | 3,354.00 | 0.1K |
| 14:47 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.1K |
| 14:48 | 3,351.00 | 3,351.00 | 3,350.00 | 3,351.00 | 0.6K |
| 14:49 | 3,352.00 | 3,352.00 | 3,350.00 | 3,350.00 | 0.1K |
| 14:51 | 3,349.00 | 3,354.00 | 3,349.00 | 3,354.00 | 0.6K |
| 14:53 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 14:55 | 3,353.00 | 3,354.00 | 3,353.00 | 3,354.00 | 0.3K |
| 14:56 | 3,357.00 | 3,360.00 | 3,357.00 | 3,360.00 | 0.1K |
| 14:58 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.0K |
| 14:59 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.2K |
| 15:00 | 3,359.00 | 3,359.00 | 3,355.73 | 3,355.73 | 0.1K |
| 15:01 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.1K |
| 15:02 | 3,362.00 | 3,362.00 | 3,361.00 | 3,361.00 | 0.1K |
| 15:03 | 3,362.00 | 3,366.00 | 3,362.00 | 3,366.00 | 0.1K |
| 15:04 | 3,367.00 | 3,367.00 | 3,364.00 | 3,364.00 | 0.3K |
| 15:06 | 3,364.00 | 3,366.00 | 3,364.00 | 3,366.00 | 0.1K |
| 15:07 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.1K |
| 15:08 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.2K |
| 15:09 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.0K |
| 15:10 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0K |
| 15:11 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 15:12 | 3,368.00 | 3,369.00 | 3,366.52 | 3,369.00 | 0.4K |
| 15:14 | 3,368.00 | 3,368.00 | 3,364.27 | 3,364.27 | 0.1K |
| 15:15 | 3,366.00 | 3,367.14 | 3,366.00 | 3,367.14 | 0.2K |
| 15:16 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.1K |
| 15:17 | 3,367.60 | 3,367.60 | 3,367.60 | 3,367.60 | 0.7K |
| 15:18 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 15:19 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.2K |
| 15:20 | 3,368.00 | 3,368.00 | 3,367.00 | 3,367.00 | 0.0K |
| 15:22 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.5K |
| 15:24 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0K |
| 15:25 | 3,364.00 | 3,364.00 | 3,363.00 | 3,363.00 | 0.1K |
| 15:26 | 3,363.00 | 3,364.00 | 3,363.00 | 3,364.00 | 0.5K |
| 15:27 | 3,364.36 | 3,365.00 | 3,364.36 | 3,365.00 | 1.1K |
| 15:29 | 3,366.00 | 3,368.01 | 3,366.00 | 3,368.01 | 0.2K |
| 15:30 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 15:31 | 3,373.34 | 3,373.34 | 3,373.01 | 3,373.01 | 0.2K |
| 15:32 | 3,374.00 | 3,374.00 | 3,373.87 | 3,373.90 | 0.2K |
| 15:34 | 3,376.00 | 3,379.00 | 3,376.00 | 3,379.00 | 0.2K |
| 15:35 | 3,379.09 | 3,379.09 | 3,379.09 | 3,379.09 | 0.2K |
| 15:36 | 3,381.00 | 3,381.00 | 3,380.00 | 3,380.00 | 0.6K |
| 15:37 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 15:38 | 3,381.00 | 3,383.00 | 3,381.00 | 3,383.00 | 0.2K |
| 15:39 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 0.0K |
| 15:41 | 3,380.00 | 3,380.00 | 3,378.00 | 3,378.00 | 0.6K |
| 15:42 | 3,379.00 | 3,379.00 | 3,376.00 | 3,376.00 | 0.4K |
| 15:43 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.0K |
| 15:44 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 15:45 | 3,374.22 | 3,376.00 | 3,372.00 | 3,372.00 | 0.3K |
| 15:47 | 3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0.5K |
| 15:48 | 3,371.00 | 3,374.00 | 3,371.00 | 3,374.00 | 0.3K |
| 15:50 | 3,374.34 | 3,374.34 | 3,373.00 | 3,373.00 | 0.3K |
| 15:51 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0.2K |
| 15:52 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.1K |
| 15:53 | 3,369.00 | 3,369.00 | 3,369.00 | 3,369.00 | 0.2K |
| 15:54 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.2K |
| 15:55 | 3,369.00 | 3,369.00 | 3,368.00 | 3,368.00 | 0.1K |
| 15:56 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.1K |
| 15:57 | 3,368.00 | 3,368.00 | 3,367.24 | 3,367.24 | 0.9K |
| 15:58 | 3,368.00 | 3,369.00 | 3,368.00 | 3,369.00 | 0.7K |
| 16:00 | 3,371.00 | 3,373.00 | 3,371.00 | 3,373.00 | 0.4K |
| 16:01 | 3,370.00 | 3,372.00 | 3,370.00 | 3,372.00 | 0.2K |
| 16:02 | 3,371.00 | 3,372.00 | 3,371.00 | 3,372.00 | 0.1K |
| 16:03 | 3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0.0K |
| 16:04 | 3,370.00 | 3,371.00 | 3,370.00 | 3,370.00 | 0.5K |
| 16:05 | 3,369.00 | 3,371.00 | 3,369.00 | 3,371.00 | 0.9K |
| 16:06 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0.0K |
| 16:07 | 3,376.00 | 3,379.00 | 3,376.00 | 3,379.00 | 0.7K |
| 16:08 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 16:09 | 3,380.00 | 3,382.00 | 3,380.00 | 3,380.00 | 0.5K |
| 16:10 | 3,378.00 | 3,380.00 | 3,378.00 | 3,379.00 | 0.3K |
| 16:11 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.0K |
| 16:12 | 3,378.00 | 3,380.00 | 3,378.00 | 3,380.00 | 0.1K |
| 16:13 | 3,378.00 | 3,380.00 | 3,378.00 | 3,380.00 | 0.1K |
| 16:14 | 3,378.00 | 3,380.00 | 3,378.00 | 3,379.00 | 0.3K |
| 16:15 | 3,380.00 | 3,381.00 | 3,380.00 | 3,381.00 | 0.2K |
| 16:16 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.1K |
| 16:17 | 3,379.00 | 3,379.00 | 3,377.00 | 3,378.00 | 1.3K |
| 16:18 | 3,379.00 | 3,379.00 | 3,377.00 | 3,377.00 | 0.5K |
| 16:19 | 3,378.00 | 3,378.00 | 3,377.00 | 3,377.00 | 0.3K |
| 16:20 | 3,376.00 | 3,379.00 | 3,376.00 | 3,376.00 | 1.1K |
| 16:21 | 3,376.00 | 3,378.00 | 3,376.00 | 3,378.00 | 0.4K |
| 16:22 | 3,377.00 | 3,378.00 | 3,376.00 | 3,378.00 | 0.3K |
| 16:23 | 3,377.00 | 3,377.00 | 3,376.00 | 3,376.00 | 0.7K |
| 16:24 | 3,376.00 | 3,376.00 | 3,373.00 | 3,373.00 | 0.3K |
| 16:25 | 3,375.00 | 3,376.00 | 3,372.00 | 3,372.00 | 3.9K |
| 16:26 | 3,374.00 | 3,374.00 | 3,373.00 | 3,373.00 | 0.5K |
| 16:27 | 3,371.00 | 3,373.00 | 3,371.00 | 3,373.00 | 0.7K |
| 16:28 | 3,373.00 | 3,373.00 | 3,371.00 | 3,371.00 | 0.1K |
| 16:29 | 3,371.00 | 3,374.00 | 3,371.00 | 3,373.00 | 0.4K |
| 16:35 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 120.5K |